Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.19 | 25.45 | 24.77 | 24.83 | -1.43% | 7244 |
| Dec 15, 2025 | 25.00 | 25.05 | 24.59 | 24.94 | -0.24% | 7061 |
| Dec 12, 2025 | 25.22 | 25.90 | 25.00 | 25.54 | 1.25% | 33667 |
| Dec 11, 2025 | 24.42 | 25.18 | 24.41 | 24.99 | 2.36% | 12404 |
| Dec 10, 2025 | 24.25 | 24.62 | 24.04 | 24.54 | 1.20% | 8511 |
| Dec 09, 2025 | 23.90 | 24.33 | 23.72 | 24.04 | 0.61% | 10228 |
| Dec 08, 2025 | 23.64 | 23.82 | 23.33 | 23.76 | 0.51% | 15461 |
| Dec 05, 2025 | 21.90 | 23.26 | 21.82 | 23.16 | 5.73% | 51386 |
| Dec 04, 2025 | 21.57 | 22.00 | 21.20 | 22.00 | 2.04% | 20077 |
| Dec 03, 2025 | 20.84 | 21.37 | 20.57 | 21.14 | 1.44% | 8922 |
| Dec 02, 2025 | 20.95 | 21.20 | 20.62 | 20.84 | -0.55% | 23923 |
| Dec 01, 2025 | 21.77 | 21.93 | 20.90 | 20.96 | -3.72% | 16913 |
| Nov 28, 2025 | 21.52 | 21.96 | 21.52 | 21.96 | 2.02% | 6787 |
| Nov 27, 2025 | 21.70 | 21.70 | 21.46 | 21.47 | -1.08% | 2255 |
| Nov 26, 2025 | 21.44 | 21.50 | 21.10 | 21.50 | 0.28% | 8157 |
| Nov 25, 2025 | 21.20 | 21.21 | 20.80 | 21.17 | -0.14% | 8536 |
| Nov 24, 2025 | 20.43 | 20.77 | 20.43 | 20.68 | 1.22% | 9259 |
| Nov 21, 2025 | 19.85 | 20.11 | 19.38 | 20.09 | 1.23% | 53305 |
| Nov 20, 2025 | 21.14 | 21.56 | 20.73 | 20.85 | -1.40% | 7107 |
| Nov 19, 2025 | 21.46 | 21.71 | 21 | 21 | -2.14% | 10926 |
| Nov 18, 2025 | 20.95 | 21.20 | 20.58 | 21.06 | 0.55% | 9795 |
| Nov 17, 2025 | 21.50 | 21.59 | 20.98 | 21.39 | -0.49% | 17467 |
Access
/time_series
data via our API — starting from the
Basic plan.