Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 102 | 107 | 98.30 | 105 | 2.94% | 2595256 |
| Jun 04, 2026 | 125 | 129.50 | 123 | 128.50 | 2.80% | 325676 |
| Jun 03, 2026 | 126.50 | 127 | 124 | 126 | -0.40% | 312914 |
| Jun 02, 2026 | 123.50 | 127 | 123 | 126 | 2.02% | 259937 |
| Jun 01, 2026 | 125.50 | 126.50 | 122.50 | 126 | 0.40% | 462704 |
| May 29, 2026 | 125 | 127.50 | 120.50 | 125.50 | 0.40% | 331521 |
| May 28, 2026 | 124 | 129 | 122.50 | 125 | 0.81% | 600371 |
| May 27, 2026 | 144 | 145.50 | 123 | 126 | -12.50% | 1913313 |
| May 26, 2026 | 135.50 | 151.50 | 128.50 | 145.50 | 7.38% | 651313 |
| May 25, 2026 | 145 | 145.50 | 132.50 | 135.50 | -6.55% | 883989 |
| May 22, 2026 | 149.50 | 149.50 | 143 | 145 | -3.01% | 739351 |
| May 21, 2026 | 157 | 157.50 | 148 | 150 | -4.46% | 721673 |
| May 20, 2026 | 169 | 169 | 149.50 | 156.50 | -7.40% | 870425 |
| May 19, 2026 | 176 | 176 | 165 | 168.50 | -4.26% | 264079 |
| May 18, 2026 | 175.50 | 182 | 172 | 174.50 | -0.57% | 237249 |
| May 15, 2026 | 178.50 | 186.50 | 172 | 175 | -1.96% | 433589 |
| May 14, 2026 | 184 | 187 | 173.50 | 177.50 | -3.53% | 447464 |
| May 13, 2026 | 172.50 | 190 | 170 | 183.50 | 6.38% | 1073541 |
| May 12, 2026 | 170 | 172.50 | 169 | 171 | 0.59% | 226712 |
| May 11, 2026 | 172 | 173 | 167.50 | 172.50 | 0.29% | 488494 |
| May 08, 2026 | 175 | 175 | 170 | 172 | -1.71% | 184776 |
| May 07, 2026 | 175 | 175 | 169 | 173.50 | -0.86% | 240527 |
Access
/time_series
data via our API — starting from the
Basic plan and above.