Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 50 | 50 | 46.60 | 46.60 | -6.80% | 55 |
| Mar 17, 2026 | 51.50 | 52 | 51 | 51 | -0.97% | 114 |
| Mar 16, 2026 | 52 | 52 | 50 | 51 | -1.92% | 159 |
| Mar 13, 2026 | 49.60 | 50 | 49.60 | 50 | 0.81% | 355 |
| Mar 12, 2026 | 48.60 | 48.80 | 48.60 | 48.80 | 0.41% | 99 |
| Mar 11, 2026 | 49.40 | 49.60 | 49 | 49.60 | 0.40% | 920 |
| Mar 10, 2026 | 48.60 | 50.50 | 48.60 | 49.80 | 2.47% | 2941 |
| Mar 09, 2026 | 44.80 | 46.20 | 44.80 | 45.80 | 2.23% | 313 |
| Mar 05, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
| Mar 04, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
| Mar 03, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
| Mar 02, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.