Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 53 | 53 | 53 | 53 | 0 | 0 |
| Dec 04, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Dec 03, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Dec 02, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 0 |
| Dec 01, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| Nov 28, 2025 | 55 | 55 | 55 | 55 | 0 | 0 |
| Nov 27, 2025 | 56 | 56 | 56 | 56 | 0 | 0 |
| Nov 26, 2025 | 57 | 57 | 57 | 57 | 0 | 0 |
| Nov 25, 2025 | 57 | 57 | 57 | 57 | 0 | 0 |
| Nov 24, 2025 | 59 | 59 | 59 | 59 | 0 | 0 |
| Nov 21, 2025 | 60.50 | 60.50 | 56.50 | 56.50 | -6.61% | 310 |
| Nov 20, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| Nov 19, 2025 | 60 | 60 | 60 | 60 | 0 | 0 |
| Nov 18, 2025 | 59 | 59 | 59 | 59 | 0 | 0 |
| Nov 17, 2025 | 61 | 61 | 61 | 61 | 0 | 0 |
| Nov 14, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Nov 13, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Nov 12, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | 0 |
| Nov 11, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 0 | 0 |
| Nov 10, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.