Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 867 | 867 | 867 | 867 | 0 | 20 |
| Aug 08, 2025 | 843.87 | 843.87 | 843.87 | 843.87 | 0 | 0 |
| Aug 07, 2025 | 843.87 | 843.87 | 843.87 | 843.87 | 0 | 0 |
| Aug 06, 2025 | 846 | 846 | 843.87 | 843.87 | -0.25% | 1710 |
| Aug 05, 2025 | 850.75 | 850.75 | 850.75 | 850.75 | 0 | 50 |
| Aug 04, 2025 | 850 | 850 | 850 | 850 | 0 | 0 |
| Aug 01, 2025 | 850 | 850 | 850 | 850 | 0 | 98 |
| Jul 31, 2025 | 830 | 830 | 830 | 830 | 0 | 1986 |
| Jul 30, 2025 | 885.92 | 885.92 | 885.92 | 885.92 | 0 | 0 |
| Jul 29, 2025 | 885.92 | 885.92 | 885.92 | 885.92 | 0 | 37817 |
| Jul 28, 2025 | 900 | 900 | 900 | 900 | 0 | 0 |
| Jul 25, 2025 | 900 | 900 | 900 | 900 | 0 | 0 |
| Jul 24, 2025 | 900 | 900 | 900 | 900 | 0 | 0 |
| Jul 23, 2025 | 900 | 900 | 900 | 900 | 0 | 0 |
| Jul 22, 2025 | 900 | 900 | 900 | 900 | 0 | 0 |
| Jul 21, 2025 | 900 | 900 | 900 | 900 | 0 | 0 |
| Jul 18, 2025 | 900 | 900 | 900 | 900 | 0 | 0 |
| Jul 17, 2025 | 900 | 900 | 900 | 900 | 0 | 122 |
| Jul 16, 2025 | 876 | 876 | 876 | 876 | 0 | 0 |
| Jul 15, 2025 | 876 | 876 | 876 | 876 | 0 | 0 |
| Jul 14, 2025 | 876 | 876 | 876 | 876 | 0 | 0 |