Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 927.25 | 927.25 | 927.25 | 927.25 | 0 | 1125 |
| May 19, 2025 | 896.55 | 896.55 | 896.55 | 896.55 | 0 | 0 |
| May 16, 2025 | 896.55 | 896.55 | 896.55 | 896.55 | 0 | 0 |
| May 15, 2025 | 896.55 | 896.55 | 896.55 | 896.55 | 0 | 0 |
| May 14, 2025 | 905.17 | 905.17 | 896.55 | 896.55 | -0.95% | 41 |
| May 13, 2025 | 931.83 | 931.83 | 931.83 | 931.83 | 0 | 0 |
| May 12, 2025 | 931.83 | 931.83 | 931.83 | 931.83 | 0 | 92 |
| May 09, 2025 | 912.88 | 912.88 | 907.89 | 911.91 | -0.11% | 1366 |
| May 08, 2025 | 912.89 | 927.49 | 912.88 | 912.88 | 0.00% | 275 |
| May 07, 2025 | 943.40 | 943.40 | 943.40 | 943.40 | 0 | 8 |
| May 06, 2025 | 943.20 | 943.30 | 943.20 | 943.20 | 0 | 998 |
| May 05, 2025 | 940 | 940 | 940 | 940 | 0 | 0 |
| May 02, 2025 | 940 | 940 | 940 | 940 | 0 | 0 |
| Apr 30, 2025 | 940 | 940 | 940 | 940 | 0 | 0 |
| Apr 29, 2025 | 940 | 940 | 940 | 940 | 0 | 0 |
| Apr 28, 2025 | 940 | 940 | 940 | 940 | 0 | 227 |
| Apr 25, 2025 | 925 | 925 | 925 | 925 | 0 | 0 |
| Apr 24, 2025 | 925 | 925 | 925 | 925 | 0 | 10 |
| Apr 23, 2025 | 977 | 977 | 977 | 977 | 0 | 0 |
| Apr 22, 2025 | 973 | 977 | 973 | 977 | 0.41% | 2213 |
| Apr 21, 2025 | 980 | 980 | 980 | 980 | 0 | 0 |