Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| May 22, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| May 21, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| May 20, 2026 | 1.03K | 1.03K | 1.01K | 1.01K | -2.23% | 62 |
| May 19, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 6 |
| May 18, 2026 | 971.88 | 971.88 | 971.88 | 971.88 | 0 | 0 |
| May 15, 2026 | 971.88 | 971.88 | 971.88 | 971.88 | 0 | 0 |
| May 14, 2026 | 971.88 | 971.88 | 971.88 | 971.88 | 0 | 0 |
| May 13, 2026 | 970 | 971.88 | 970 | 971.88 | 0.19% | 458 |
| May 12, 2026 | 960 | 960 | 960 | 960 | 0 | 306 |
| May 11, 2026 | 968 | 968 | 968 | 968 | 0 | 0 |
| May 08, 2026 | 968 | 968 | 968 | 968 | 0 | 0 |
| May 07, 2026 | 956.90 | 968 | 956.90 | 968 | 1.16% | 2989 |
| May 06, 2026 | 976 | 987.07 | 976 | 987.07 | 1.13% | 71 |
| May 05, 2026 | 990 | 990 | 980 | 980 | -1.01% | 169 |
| May 04, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 0 |
| Apr 30, 2026 | 1.06K | 1.06K | 1.05K | 1.05K | -0.48% | 320 |
| Apr 29, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| Apr 28, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| Apr 27, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.