Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 500 | 519.95 | 476.65 | 497.20 | -0.56% | 1505428 |
| Aug 01, 2025 | 570.60 | 595.80 | 535.10 | 540.45 | -5.28% | 1548683 |
| Jul 31, 2025 | 556 | 590.40 | 551 | 569.45 | 2.42% | 1548285 |
| Jul 30, 2025 | 550 | 588.80 | 545 | 564.35 | 2.61% | 5372707 |
| Jul 29, 2025 | 495.35 | 532.70 | 490 | 516.05 | 4.18% | 92677 |
| Jul 28, 2025 | 500.95 | 504.30 | 487 | 495.35 | -1.12% | 74415 |
| Jul 25, 2025 | 507.25 | 507.25 | 489.60 | 498.20 | -1.78% | 76380 |
| Jul 24, 2025 | 497 | 511.70 | 497 | 504.10 | 1.43% | 56406 |
| Jul 23, 2025 | 496.80 | 498.25 | 493 | 496.55 | -0.05% | 87268 |
| Jul 22, 2025 | 506.80 | 508.05 | 494 | 496.75 | -1.98% | 63164 |
| Jul 21, 2025 | 500 | 511.70 | 499.95 | 504.30 | 0.86% | 58847 |
| Jul 18, 2025 | 505 | 507.80 | 496.50 | 500.90 | -0.81% | 44500 |
| Jul 17, 2025 | 508 | 511.70 | 501.25 | 503.95 | -0.80% | 31122 |
| Jul 16, 2025 | 514.20 | 514.20 | 505.85 | 509.50 | -0.91% | 52286 |
| Jul 15, 2025 | 497 | 518.80 | 497 | 509.80 | 2.58% | 82787 |
| Jul 14, 2025 | 496 | 503.60 | 493 | 497.05 | 0.21% | 46270 |
| Jul 11, 2025 | 501 | 508.45 | 497 | 500.40 | -0.12% | 36883 |
| Jul 10, 2025 | 505 | 507.80 | 496.55 | 502.35 | -0.52% | 46384 |
| Jul 09, 2025 | 504 | 507.45 | 501.30 | 504.70 | 0.14% | 62253 |
| Jul 08, 2025 | 504.80 | 510 | 496.20 | 503.20 | -0.32% | 84914 |
| Jul 07, 2025 | 508.05 | 518.55 | 500.85 | 507.25 | -0.16% | 87493 |