Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 491 | 511.50 | 487.10 | 507.15 | 3.29% | 43352 |
| Apr 01, 2026 | 490.20 | 505.70 | 490.20 | 497.15 | 1.42% | 45864 |
| Mar 30, 2026 | 490.05 | 499.45 | 483 | 488.60 | -0.30% | 90796 |
| Mar 27, 2026 | 514 | 514 | 491.20 | 495.90 | -3.52% | 106343 |
| Mar 25, 2026 | 510 | 519.40 | 508 | 513.60 | 0.71% | 57921 |
| Mar 24, 2026 | 495.50 | 512.75 | 489.85 | 509.55 | 2.84% | 81899 |
| Mar 23, 2026 | 504 | 510.40 | 483 | 489.60 | -2.86% | 101262 |
| Mar 20, 2026 | 511.90 | 518.35 | 507.05 | 513.30 | 0.27% | 52740 |
| Mar 19, 2026 | 510.10 | 517.25 | 509.65 | 510 | -0.02% | 32462 |
| Mar 18, 2026 | 506.05 | 530 | 505 | 517.85 | 2.33% | 99269 |
| Mar 17, 2026 | 507.25 | 514.45 | 498 | 510.65 | 0.67% | 44789 |
| Mar 16, 2026 | 505.65 | 519.40 | 484 | 509.25 | 0.71% | 89737 |
| Mar 13, 2026 | 502 | 516 | 485 | 508.15 | 1.23% | 71053 |
| Mar 12, 2026 | 488.65 | 506.35 | 482 | 503.75 | 3.09% | 77137 |
| Mar 11, 2026 | 484.45 | 494.50 | 484.45 | 491.10 | 1.37% | 85141 |
| Mar 10, 2026 | 498.05 | 504.60 | 481.45 | 484.45 | -2.73% | 129102 |
| Mar 09, 2026 | 483.95 | 500.05 | 471.20 | 498.05 | 2.91% | 64356 |
| Mar 06, 2026 | 480.25 | 501.80 | 480.25 | 486.65 | 1.33% | 73658 |
| Mar 05, 2026 | 489.55 | 495 | 478.25 | 482.65 | -1.41% | 61520 |
| Mar 04, 2026 | 490 | 490 | 474 | 480 | -2.04% | 134910 |
Access
/time_series
data via our API — starting from the
Basic plan and above.