Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.05 | 13.30 | 12.90 | 13.30 | 1.92% | 5189 |
| Apr 01, 2026 | 12.75 | 13.65 | 12.45 | 13.20 | 3.53% | 13778 |
| Mar 31, 2026 | 12.60 | 12.90 | 12.50 | 12.55 | -0.40% | 3774 |
| Mar 30, 2026 | 12.35 | 12.50 | 12.35 | 12.50 | 1.21% | 1598 |
| Mar 27, 2026 | 12.90 | 12.90 | 12.20 | 12.40 | -3.88% | 5343 |
| Mar 26, 2026 | 13.15 | 13.15 | 12.90 | 12.90 | -1.90% | 522 |
| Mar 25, 2026 | 13.20 | 13.20 | 12.80 | 13.10 | -0.76% | 1384 |
| Mar 24, 2026 | 13.10 | 13.20 | 12.80 | 13.20 | 0.76% | 626 |
| Mar 23, 2026 | 13.05 | 13.05 | 12.50 | 13 | -0.38% | 3116 |
| Mar 20, 2026 | 13.25 | 13.25 | 12.75 | 13 | -1.89% | 2620 |
| Mar 19, 2026 | 13.60 | 13.65 | 13.05 | 13.25 | -2.57% | 2893 |
| Mar 18, 2026 | 13.95 | 14 | 13.50 | 13.60 | -2.51% | 2273 |
| Mar 17, 2026 | 14 | 14.10 | 13.75 | 14.05 | 0.36% | 3411 |
| Mar 16, 2026 | 14 | 14 | 13.75 | 13.95 | -0.36% | 1362 |
| Mar 13, 2026 | 13.90 | 14.10 | 13.70 | 14.05 | 1.08% | 3101 |
| Mar 12, 2026 | 14.10 | 14.10 | 13.80 | 14.10 | 0 | 3080 |
| Mar 11, 2026 | 13.30 | 13.85 | 13.20 | 13.85 | 4.14% | 1968 |
| Mar 10, 2026 | 13.15 | 13.55 | 13.15 | 13.55 | 3.04% | 3019 |
| Mar 09, 2026 | 13.20 | 13.20 | 12.70 | 13.10 | -0.76% | 3769 |
| Mar 06, 2026 | 13.45 | 13.45 | 13 | 13.40 | -0.37% | 1742 |
| Mar 05, 2026 | 13.45 | 13.45 | 13.30 | 13.40 | -0.37% | 543 |
| Mar 04, 2026 | 13.40 | 13.45 | 12.95 | 13.45 | 0.37% | 3611 |
| Mar 03, 2026 | 13.70 | 13.80 | 12.70 | 13.50 | -1.46% | 6203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.