Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.35 | 12.35 | 11.25 | 12.15 | -1.62% | 12368 |
| Dec 11, 2025 | 12.45 | 12.45 | 11.85 | 12.35 | -0.80% | 3766 |
| Dec 10, 2025 | 12.60 | 12.60 | 12 | 12.45 | -1.19% | 1993 |
| Dec 09, 2025 | 12.60 | 12.70 | 11.95 | 12.50 | -0.79% | 10772 |
| Dec 08, 2025 | 11.90 | 12.70 | 11.90 | 12.50 | 5.04% | 10068 |
| Dec 05, 2025 | 11.90 | 11.90 | 11.75 | 11.90 | 0 | 1555 |
| Dec 04, 2025 | 11.85 | 11.85 | 11.65 | 11.85 | 0 | 647 |
| Dec 03, 2025 | 11.85 | 11.85 | 11.70 | 11.85 | 0 | 3004 |
| Dec 02, 2025 | 11.90 | 11.90 | 11.70 | 11.85 | -0.42% | 605 |
| Dec 01, 2025 | 12 | 12.40 | 11.35 | 11.90 | -0.83% | 7860 |
| Nov 28, 2025 | 11.85 | 11.95 | 11.60 | 11.90 | 0.42% | 2807 |
| Nov 27, 2025 | 11.75 | 11.85 | 11.65 | 11.80 | 0.43% | 747 |
| Nov 26, 2025 | 11.75 | 11.75 | 11.40 | 11.75 | 0 | 1792 |
| Nov 25, 2025 | 11.75 | 11.75 | 11.45 | 11.70 | -0.43% | 1408 |
| Nov 24, 2025 | 11.75 | 11.75 | 11.20 | 11.65 | -0.85% | 3511 |
| Nov 21, 2025 | 11.55 | 11.75 | 11.15 | 11.65 | 0.87% | 2190 |
| Nov 20, 2025 | 11.60 | 11.65 | 11.25 | 11.45 | -1.29% | 1614 |
| Nov 19, 2025 | 11.60 | 11.65 | 11.35 | 11.65 | 0.43% | 865 |
| Nov 18, 2025 | 11.70 | 11.75 | 11.40 | 11.60 | -0.85% | 1455 |
| Nov 17, 2025 | 11.95 | 11.95 | 11.50 | 11.75 | -1.67% | 3401 |
| Nov 14, 2025 | 12 | 12 | 11.40 | 11.80 | -1.67% | 6453 |
Access
/time_series
data via our API — starting from the
Basic plan.