Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.14 | 7.36 | 7.02 | 7.36 | 3.08% | 3019 |
| May 19, 2025 | 7.20 | 7.28 | 7.14 | 7.14 | -0.83% | 2607 |
| May 16, 2025 | 7.40 | 7.52 | 6.84 | 7.24 | -2.16% | 14210 |
| May 15, 2025 | 7.70 | 7.70 | 7.50 | 7.70 | 0 | 3294 |
| May 14, 2025 | 7.68 | 7.98 | 7.60 | 7.60 | -1.04% | 8474 |
| May 13, 2025 | 7.12 | 7.56 | 7.12 | 7.56 | 6.18% | 7224 |
| May 12, 2025 | 7.10 | 7.14 | 7.02 | 7.10 | 0 | 5830 |
| May 09, 2025 | 6.96 | 6.96 | 6.68 | 6.96 | 0 | 2578 |
| May 08, 2025 | 6.94 | 6.96 | 6.66 | 6.80 | -2.02% | 4100 |
| May 07, 2025 | 6.78 | 6.80 | 6.76 | 6.80 | 0.29% | 1443 |
| May 06, 2025 | 6.96 | 6.96 | 6.76 | 6.80 | -2.30% | 2539 |
| May 05, 2025 | 6.94 | 6.94 | 6.72 | 6.76 | -2.59% | 13763 |
| May 02, 2025 | 6.76 | 6.86 | 6.32 | 6.76 | 0 | 9414 |
| Apr 30, 2025 | 6.48 | 6.58 | 6.46 | 6.56 | 1.23% | 4894 |
| Apr 29, 2025 | 6.48 | 6.48 | 6.34 | 6.48 | 0 | 3669 |
| Apr 28, 2025 | 6.38 | 6.46 | 6.28 | 6.44 | 0.94% | 1448 |
| Apr 25, 2025 | 6.50 | 6.50 | 6.28 | 6.28 | -3.38% | 4528 |
| Apr 24, 2025 | 6.60 | 6.60 | 6.36 | 6.40 | -3.03% | 7024 |
| Apr 23, 2025 | 6.60 | 6.60 | 6.34 | 6.60 | 0 | 14739 |
| Apr 22, 2025 | 6.54 | 6.58 | 6.38 | 6.50 | -0.61% | 3371 |