Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.70 | 7.74 | 7.50 | 7.50 | -2.60% | 3249 |
| Jun 12, 2025 | 7.60 | 7.70 | 7.54 | 7.70 | 1.32% | 1177 |
| Jun 11, 2025 | 7.60 | 7.70 | 7.56 | 7.60 | 0 | 1512 |
| Jun 10, 2025 | 7.80 | 7.80 | 7.56 | 7.76 | -0.51% | 638 |
| Jun 09, 2025 | 7.50 | 7.70 | 7.50 | 7.70 | 2.67% | 1113 |
| Jun 06, 2025 | 7.30 | 7.50 | 7.22 | 7.50 | 2.74% | 2191 |
| Jun 05, 2025 | 7.44 | 7.46 | 7.30 | 7.30 | -1.88% | 2721 |
| Jun 04, 2025 | 7.50 | 7.50 | 7.30 | 7.40 | -1.33% | 7456 |
| Jun 03, 2025 | 7.60 | 7.60 | 7.42 | 7.50 | -1.32% | 6394 |
| Jun 02, 2025 | 7.50 | 7.60 | 7.46 | 7.60 | 1.33% | 2090 |
| May 30, 2025 | 7.30 | 7.50 | 7.20 | 7.50 | 2.74% | 2484 |
| May 29, 2025 | 7.22 | 7.30 | 7.12 | 7.20 | -0.28% | 2042 |
| May 28, 2025 | 7.30 | 7.40 | 7.12 | 7.22 | -1.10% | 6199 |
| May 27, 2025 | 7.18 | 7.30 | 7.04 | 7.30 | 1.67% | 3667 |
| May 26, 2025 | 7 | 7.10 | 6.92 | 7.10 | 1.43% | 5568 |
| May 23, 2025 | 7.18 | 7.22 | 6.60 | 7.22 | 0.56% | 5250 |
| May 22, 2025 | 7.36 | 7.36 | 7.02 | 7.18 | -2.45% | 1075 |
| May 21, 2025 | 7.26 | 7.32 | 7.06 | 7.32 | 0.83% | 951 |
| May 20, 2025 | 7.14 | 7.36 | 7 | 7.36 | 3.08% | 3019 |
| May 19, 2025 | 7.20 | 7.28 | 7.14 | 7.14 | -0.83% | 2607 |
| May 16, 2025 | 7.40 | 7.52 | 6.84 | 7.24 | -2.16% | 14210 |
| May 15, 2025 | 7.70 | 7.70 | 7.50 | 7.70 | 0 | 3294 |
| May 14, 2025 | 7.68 | 7.98 | 7.60 | 7.60 | -1.04% | 8474 |
| May 13, 2025 | 7.12 | 7.56 | 7.12 | 7.56 | 6.18% | 7224 |