Unidivestment Asset Management - Net A (UIVR) - Historical data, historical prices

66.37000 EUR

0.43

0.64%

Last update Jul 16, 8:02 AM CEST

Market closed

Day range

66.37000

66.37000

66.37000

Previous close

66.80000

Open

66.37000

Access this ETF data via API

Unidivestment Asset Management - Net A

66.37

0.43

0.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	66.37	66.37	66.37	66.37	0	0
Jul 15, 2025	66.80	66.80	66.80	66.80	0	0
Jul 14, 2025	66.45	66.45	66.45	66.45	0	0
Jul 11, 2025	66.66	66.66	66.66	66.66	0	0
Jul 10, 2025	66.26	66.26	66.26	66.26	0	0
Jul 09, 2025	66.23	66.23	66.23	66.23	0	0
Jul 08, 2025	65	65	65	65	0	0
Jul 07, 2025	65	65	65	65	0	0
Jul 04, 2025	66	66	66	66	0	0
Jul 03, 2025	66	66	66	66	0	0
Jul 02, 2025	66	66	66	66	0	0
Jul 01, 2025	66	66	66	66	0	0
Jun 30, 2025	66.47	66.47	66.47	66.47	0	0
Jun 27, 2025	65.80	65.80	65.80	65.80	0	0
Jun 26, 2025	65.55	65.55	65.55	65.55	0	0
Jun 25, 2025	66.65	66.65	66.65	66.65	0	0
Jun 24, 2025	66.44	66.44	66.44	66.44	0	0
Jun 23, 2025	65.83	65.83	65.83	65.83	0	0
Jun 20, 2025	65.75	65.75	65.75	65.75	0	0
Jun 19, 2025	65.81	65.81	65.81	65.81	0	0
Jun 18, 2025	66.16	66.16	66.16	66.16	0	0
Jun 17, 2025	66.06	66.06	66.06	66.06	0	0
Jun 16, 2025	66.37	66.37	66.37	66.37	0	0