Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 0 | 0 |
| Sep 16, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 0 | 0 |
| Sep 15, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 0 |
| Sep 12, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 0 | 0 |
| Sep 11, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 0 | 0 |
| Sep 10, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 0 | 0 |
| Sep 09, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 0 | 0 |
| Sep 08, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 0 | 0 |
| Sep 05, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 0 | 0 |
| Sep 04, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | 0 |
| Sep 03, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 0 | 0 |
| Sep 02, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 0 | 0 |
| Sep 01, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 0 | 0 |
| Aug 29, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 0 | 0 |
| Aug 28, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 0 | 0 |
| Aug 27, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 0 | 0 |
| Aug 26, 2025 | 69 | 69 | 69 | 69 | 0 | 0 |
| Aug 25, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 0 | 0 |
| Aug 22, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 0 | 0 |
| Aug 21, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 0 | 0 |
| Aug 20, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | 0 |
| Aug 19, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 0 | 0 |
| Aug 18, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 0 | 0 |