Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 108.42 | 109.76 | 107.92 | 109.76 | 1.24% | 89 |
| Dec 11, 2025 | 107.82 | 110 | 107.06 | 110 | 2.02% | 50 |
| Dec 10, 2025 | 106.86 | 106.94 | 106.62 | 106.94 | 0.07% | 10 |
| Dec 09, 2025 | 103.98 | 106.98 | 103.54 | 106.98 | 2.89% | 93 |
| Dec 08, 2025 | 107.20 | 107.20 | 104.98 | 104.98 | -2.07% | 95 |
| Dec 05, 2025 | 102.84 | 103.24 | 102.76 | 103.24 | 0.39% | 15 |
| Dec 04, 2025 | 102.40 | 102.46 | 102.02 | 102.40 | 0 | 15 |
| Dec 03, 2025 | 101.48 | 101.48 | 100.58 | 100.58 | -0.89% | 186 |
| Dec 02, 2025 | 101.54 | 102.80 | 101.28 | 101.86 | 0.32% | 186 |
| Dec 01, 2025 | 99.71 | 100.72 | 99.38 | 100.72 | 1.01% | 301 |
| Nov 28, 2025 | 100.32 | 101.40 | 99.67 | 101.40 | 1.08% | 25 |
| Nov 27, 2025 | 99.97 | 101.48 | 99.01 | 101.48 | 1.51% | 100 |
| Nov 26, 2025 | 101.68 | 101.80 | 101.68 | 101.68 | 0 | 10 |
| Nov 25, 2025 | 98.40 | 98.85 | 98.32 | 98.73 | 0.34% | 10 |
| Nov 24, 2025 | 98.72 | 99.49 | 98.71 | 99.49 | 0.78% | 175 |
| Nov 21, 2025 | 96.32 | 96.76 | 96.01 | 96.76 | 0.46% | 210 |
| Nov 20, 2025 | 99.19 | 99.31 | 99.13 | 99.13 | -0.06% | 0 |
| Nov 19, 2025 | 99.01 | 99.78 | 98.75 | 98.92 | -0.09% | 210 |
| Nov 18, 2025 | 99.99 | 101.42 | 99.99 | 100 | 0.01% | 340 |
| Nov 17, 2025 | 104.40 | 105.14 | 100.56 | 100.56 | -3.68% | 341 |
| Nov 14, 2025 | 103.26 | 103.78 | 102.96 | 103.78 | 0.50% | 89 |
Access
/time_series
data via our API — starting from the
Basic plan.