Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 115.70 | 120.22 | 114.10 | 120.22 | 3.91% | 732 |
| May 09, 2025 | 110.88 | 111.26 | 109.94 | 109.94 | -0.85% | 60 |
| May 08, 2025 | 108.56 | 110.30 | 108.56 | 110.30 | 1.60% | 60 |
| May 07, 2025 | 106.96 | 106.96 | 105.94 | 105.94 | -0.95% | 0 |
| May 06, 2025 | 108.82 | 108.88 | 106.94 | 106.94 | -1.73% | 81 |
| May 05, 2025 | 108.28 | 110.88 | 108.16 | 110.88 | 2.40% | 37 |
| May 02, 2025 | 102.50 | 110.94 | 102.50 | 110.18 | 7.49% | 252 |
| Apr 30, 2025 | 107.28 | 107.28 | 105.90 | 105.90 | -1.29% | 100 |
| Apr 29, 2025 | 109.48 | 109.48 | 107.20 | 107.20 | -2.08% | 30 |
| Apr 28, 2025 | 107.32 | 107.32 | 106.90 | 106.90 | -0.39% | 60 |
| Apr 25, 2025 | 106.58 | 107.44 | 106.58 | 107.44 | 0.81% | 60 |
| Apr 24, 2025 | 103.02 | 103.38 | 102.20 | 103.38 | 0.35% | 0 |
| Apr 23, 2025 | 101.50 | 105.46 | 101.10 | 104.40 | 2.86% | 410 |
| Apr 22, 2025 | 100 | 100 | 96.56 | 97.58 | -2.42% | 80 |
| Apr 17, 2025 | 98.79 | 100.82 | 98.79 | 98.98 | 0.19% | 50 |
| Apr 16, 2025 | 98.76 | 100 | 98.76 | 100 | 1.26% | 2 |
| Apr 15, 2025 | 100.98 | 100.98 | 99.50 | 99.94 | -1.03% | 25 |
| Apr 14, 2025 | 106 | 106 | 100.72 | 102.44 | -3.36% | 270 |