Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 119.82 | 120.78 | 119.80 | 120.78 | 0.80% | 0 |
| Apr 23, 2026 | 123.50 | 123.50 | 121.26 | 121.26 | -1.81% | 81 |
| Apr 22, 2026 | 121.14 | 124.44 | 121.14 | 124.12 | 2.46% | 10 |
| Apr 21, 2026 | 121.14 | 123.18 | 120.96 | 123.08 | 1.60% | 382 |
| Apr 20, 2026 | 120.14 | 120.94 | 118.16 | 120.94 | 0.67% | 3 |
| Apr 17, 2026 | 116.40 | 120.50 | 116.40 | 120.50 | 3.52% | 740 |
| Apr 16, 2026 | 115.74 | 117.06 | 115.74 | 117.06 | 1.14% | 9 |
| Apr 15, 2026 | 112.70 | 114.84 | 112.54 | 114.84 | 1.90% | 52 |
| Apr 14, 2026 | 109.84 | 110.08 | 109.74 | 110.08 | 0.22% | 7 |
| Apr 13, 2026 | 108.38 | 108.86 | 108.08 | 108.86 | 0.44% | 0 |
| Apr 10, 2026 | 108.96 | 110.12 | 108.96 | 109.20 | 0.22% | 30 |
| Apr 09, 2026 | 111.60 | 111.60 | 111.38 | 111.48 | -0.11% | 0 |
| Apr 08, 2026 | 109.10 | 111.52 | 109.10 | 110.06 | 0.88% | 35 |
| Apr 07, 2026 | 107.90 | 108.18 | 106.36 | 106.36 | -1.43% | 49 |
| Apr 02, 2026 | 106.40 | 106.40 | 105.38 | 106.40 | 0 | 1 |
| Apr 01, 2026 | 109.06 | 110.02 | 107.96 | 108.74 | -0.29% | 1 |
| Mar 31, 2026 | 107.30 | 107.76 | 107.20 | 107.76 | 0.43% | 13 |
| Mar 30, 2026 | 106.04 | 107.64 | 105.38 | 107.64 | 1.51% | 13 |
| Mar 27, 2026 | 113.28 | 113.48 | 107.82 | 107.82 | -4.82% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.