Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 104.10 | 104.90 | 103.60 | 104.38 | 0.27% | 70 |
| Sep 11, 2025 | 104.96 | 105.50 | 104.96 | 105.32 | 0.34% | 150 |
| Sep 10, 2025 | 105.26 | 105.72 | 104.52 | 104.64 | -0.59% | 1130 |
| Sep 09, 2025 | 106.78 | 106.78 | 105.32 | 106.26 | -0.49% | 11 |
| Sep 08, 2025 | 105.02 | 105.90 | 104.76 | 105.50 | 0.46% | 175 |
| Sep 05, 2025 | 106.68 | 107.56 | 106.20 | 106.20 | -0.45% | 512 |
| Sep 04, 2025 | 106.20 | 106.86 | 106.18 | 106.86 | 0.62% | 116 |
| Sep 03, 2025 | 108.46 | 109.44 | 106.76 | 106.76 | -1.57% | 116 |
| Sep 02, 2025 | 110.90 | 110.90 | 108.40 | 108.40 | -2.25% | 195 |
| Sep 01, 2025 | 110.16 | 110.96 | 110.14 | 110.96 | 0.73% | 10 |
| Aug 29, 2025 | 110.74 | 111.30 | 110.38 | 111.30 | 0.51% | 15 |
| Aug 28, 2025 | 110.74 | 111.32 | 110.74 | 110.96 | 0.20% | 15 |
| Aug 27, 2025 | 108.40 | 108.90 | 108.38 | 108.90 | 0.46% | 186 |
| Aug 26, 2025 | 109.70 | 110.50 | 108.98 | 109.50 | -0.18% | 186 |
| Aug 25, 2025 | 109.76 | 109.96 | 109.32 | 109.96 | 0.18% | 0 |
| Aug 22, 2025 | 108.44 | 108.84 | 108.30 | 108.84 | 0.37% | 65 |
| Aug 21, 2025 | 106.70 | 106.98 | 106.60 | 106.60 | -0.09% | 0 |
| Aug 20, 2025 | 106.22 | 107.88 | 106.22 | 107.24 | 0.96% | 65 |
| Aug 19, 2025 | 106.50 | 108.78 | 106.38 | 108.78 | 2.14% | 50 |
| Aug 18, 2025 | 106.24 | 106.40 | 106.08 | 106.40 | 0.15% | 222 |
| Aug 15, 2025 | 106.86 | 107.30 | 106.18 | 107.30 | 0.41% | 222 |
| Aug 14, 2025 | 105.82 | 107.04 | 105.50 | 106.72 | 0.85% | 131 |