Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 115.86 | 116.30 | 115.78 | 116.30 | 0.38% | 382 |
| Jun 03, 2025 | 112.18 | 113.50 | 111.96 | 113.50 | 1.18% | 382 |
| Jun 02, 2025 | 112 | 112.44 | 110.72 | 112.44 | 0.39% | 382 |
| May 30, 2025 | 112.54 | 112.92 | 110.14 | 110.14 | -2.13% | 68 |
| May 29, 2025 | 114.86 | 116.32 | 113.52 | 113.52 | -1.17% | 100 |
| May 28, 2025 | 113.40 | 113.70 | 113.16 | 113.70 | 0.26% | 8 |
| May 27, 2025 | 111.30 | 114.34 | 111.30 | 114.34 | 2.73% | 59 |
| May 26, 2025 | 110.78 | 112.14 | 104.48 | 112.12 | 1.21% | 112 |
| May 23, 2025 | 111.82 | 113.66 | 110.28 | 110.28 | -1.38% | 89 |
| May 22, 2025 | 111.80 | 112.26 | 111.80 | 112.26 | 0.41% | 317 |
| May 21, 2025 | 115.32 | 115.32 | 115.04 | 115.04 | -0.24% | 165 |
| May 20, 2025 | 120.02 | 120.02 | 117.52 | 117.74 | -1.90% | 936 |
| May 19, 2025 | 119.60 | 120.88 | 119.60 | 120.02 | 0.35% | 92 |
| May 16, 2025 | 120.82 | 123.50 | 120.82 | 123.50 | 2.22% | 16 |
| May 15, 2025 | 121.40 | 122.20 | 121.14 | 122.20 | 0.66% | 22 |
| May 14, 2025 | 124.72 | 124.72 | 122 | 124.04 | -0.55% | 272 |
| May 13, 2025 | 121.98 | 123.14 | 119.42 | 123.14 | 0.95% | 356 |
| May 12, 2025 | 115.70 | 120.22 | 114.10 | 120.22 | 3.91% | 299 |
| May 09, 2025 | 110.88 | 111.26 | 109.94 | 109.94 | -0.85% | 60 |
| May 08, 2025 | 108.56 | 110.30 | 108.56 | 110.30 | 1.60% | 60 |
| May 07, 2025 | 106.96 | 106.96 | 105.94 | 105.94 | -0.95% | 0 |
| May 06, 2025 | 108.82 | 108.88 | 106.94 | 106.94 | -1.73% | 81 |
| May 05, 2025 | 108.28 | 110.88 | 108.16 | 110.88 | 2.40% | 37 |