Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 112.32 | 115 | 112.32 | 114.48 | 1.92% | 0 |
| May 15, 2026 | 114.98 | 114.98 | 113.54 | 113.54 | -1.25% | 9 |
| May 14, 2026 | 112.96 | 113.56 | 112.80 | 113.56 | 0.53% | 0 |
| May 13, 2026 | 114.56 | 115.46 | 114.56 | 115.46 | 0.79% | 60 |
| May 12, 2026 | 115.42 | 115.74 | 114.54 | 114.54 | -0.76% | 60 |
| May 11, 2026 | 121.08 | 121.08 | 117.06 | 117.06 | -3.32% | 53 |
| May 08, 2026 | 117.66 | 124.26 | 117.66 | 124.26 | 5.61% | 10 |
| May 07, 2026 | 119.04 | 119.04 | 118.32 | 118.78 | -0.22% | 0 |
| May 06, 2026 | 118.24 | 120.74 | 117.66 | 120.74 | 2.11% | 0 |
| May 05, 2026 | 118.06 | 119.42 | 118.06 | 119.42 | 1.15% | 133 |
| May 04, 2026 | 119.88 | 121.80 | 119.24 | 121.80 | 1.60% | 22 |
| Apr 30, 2026 | 118.50 | 118.66 | 118.50 | 118.66 | 0.14% | 1 |
| Apr 29, 2026 | 117.08 | 117.08 | 116 | 116 | -0.92% | 81 |
| Apr 28, 2026 | 119.64 | 119.72 | 119.38 | 119.72 | 0.07% | 0 |
| Apr 27, 2026 | 120.64 | 120.64 | 119.46 | 119.46 | -0.98% | 81 |
| Apr 24, 2026 | 119.82 | 120.78 | 119.80 | 120.78 | 0.80% | 0 |
| Apr 23, 2026 | 123.50 | 123.50 | 121.26 | 121.26 | -1.81% | 81 |
| Apr 22, 2026 | 121.14 | 124.44 | 121.14 | 124.12 | 2.46% | 10 |
| Apr 21, 2026 | 121.14 | 123.18 | 120.96 | 123.08 | 1.60% | 382 |
| Apr 20, 2026 | 120.14 | 120.94 | 118.16 | 120.94 | 0.67% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.