Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 107.30 | 107.76 | 107.20 | 107.76 | 0.43% | 13 |
| Mar 30, 2026 | 106.04 | 107.64 | 105.38 | 107.64 | 1.51% | 13 |
| Mar 27, 2026 | 113.28 | 113.48 | 107.82 | 107.82 | -4.82% | 10 |
| Mar 26, 2026 | 112.94 | 115.44 | 112.36 | 115.44 | 2.21% | 0 |
| Mar 25, 2026 | 112.36 | 113.62 | 112.36 | 113.62 | 1.12% | 0 |
| Mar 24, 2026 | 113.76 | 113.76 | 111.40 | 111.40 | -2.07% | 45 |
| Mar 23, 2026 | 109.34 | 114.72 | 109.34 | 114.72 | 4.92% | 0 |
| Mar 20, 2026 | 112.16 | 113.12 | 112.16 | 112.52 | 0.32% | 45 |
| Mar 19, 2026 | 113.48 | 113.78 | 112.10 | 112.10 | -1.22% | 60 |
| Mar 18, 2026 | 114.42 | 115.20 | 113 | 115.20 | 0.68% | 0 |
| Mar 17, 2026 | 110.68 | 114.30 | 110.68 | 114.30 | 3.27% | 4 |
| Mar 16, 2026 | 110.48 | 111.80 | 109.68 | 111.80 | 1.19% | 192 |
| Mar 13, 2026 | 110.30 | 111.20 | 109.72 | 111.20 | 0.82% | 70 |
| Mar 12, 2026 | 114.14 | 114.14 | 110 | 110 | -3.63% | 70 |
| Mar 11, 2026 | 113.24 | 113.92 | 113.16 | 113.92 | 0.60% | 0 |
| Mar 10, 2026 | 114.66 | 114.66 | 112.46 | 112.46 | -1.92% | 0 |
| Mar 09, 2026 | 111.88 | 112.42 | 111.10 | 111.10 | -0.70% | 0 |
| Mar 06, 2026 | 116.24 | 116.24 | 114.74 | 114.74 | -1.29% | 15 |
| Mar 05, 2026 | 115.36 | 117.18 | 114.96 | 116.92 | 1.35% | 140 |
| Mar 04, 2026 | 112.68 | 117.38 | 112.58 | 117.38 | 4.17% | 46 |
| Mar 03, 2026 | 111.98 | 112.22 | 111.08 | 111.78 | -0.18% | 58 |
| Mar 02, 2026 | 111.96 | 114.22 | 110.40 | 114.22 | 2.02% | 196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.