Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 11.30 | 11.40 | 10.90 | 10.90 | -3.54% | 8930900 |
| Jul 31, 2025 | 11.30 | 11.30 | 11 | 11.20 | -0.88% | 14112200 |
| Jul 30, 2025 | 10.80 | 11.40 | 10.70 | 11.40 | 5.56% | 17288200 |
| Jul 29, 2025 | 10.60 | 10.80 | 10.50 | 10.70 | 0.94% | 9388800 |
| Jul 25, 2025 | 10.40 | 10.60 | 10.40 | 10.60 | 1.92% | 4549100 |
| Jul 24, 2025 | 10.60 | 10.70 | 10.40 | 10.40 | -1.89% | 11627800 |
| Jul 23, 2025 | 10.40 | 10.60 | 10.40 | 10.50 | 0.96% | 14967100 |
| Jul 22, 2025 | 10.60 | 10.70 | 10.30 | 10.40 | -1.89% | 7682700 |
| Jul 21, 2025 | 10.60 | 10.60 | 10.50 | 10.60 | 0 | 2455400 |
| Jul 18, 2025 | 10.60 | 10.70 | 10.50 | 10.50 | -0.94% | 9821600 |
| Jul 17, 2025 | 10.40 | 10.70 | 10.40 | 10.60 | 1.92% | 12851300 |
| Jul 16, 2025 | 10.60 | 10.60 | 10.30 | 10.40 | -1.89% | 11263900 |
| Jul 15, 2025 | 10.50 | 10.80 | 10.40 | 10.70 | 1.90% | 9140200 |
| Jul 14, 2025 | 10.40 | 10.60 | 10.40 | 10.60 | 1.92% | 6145900 |
| Jul 11, 2025 | 10.40 | 10.50 | 10.30 | 10.40 | 0 | 2142400 |
| Jul 09, 2025 | 10.50 | 10.50 | 10.30 | 10.40 | -0.95% | 1386600 |
| Jul 08, 2025 | 10.40 | 10.60 | 10.30 | 10.50 | 0.96% | 2131600 |
| Jul 07, 2025 | 10.30 | 10.50 | 10.20 | 10.50 | 1.94% | 3474900 |
| Jul 04, 2025 | 10.60 | 10.70 | 10.40 | 10.40 | -1.89% | 3262500 |
| Jul 03, 2025 | 10.70 | 10.70 | 10.40 | 10.60 | -0.93% | 7903300 |
| Jul 02, 2025 | 10.30 | 10.60 | 10.20 | 10.50 | 1.94% | 6810800 |