Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.68 | 12.08 | 11.30 | 12.08 | 3.42% | 174900 |
| Apr 01, 2026 | 12.08 | 12.12 | 11.95 | 12.05 | -0.25% | 224600 |
| Mar 31, 2026 | 11.45 | 11.91 | 11.39 | 11.89 | 3.84% | 228000 |
| Mar 30, 2026 | 11.59 | 11.71 | 11.14 | 11.28 | -2.67% | 402000 |
| Mar 27, 2026 | 11.80 | 11.81 | 11.50 | 11.57 | -1.95% | 306600 |
| Mar 26, 2026 | 12.08 | 12.18 | 11.89 | 11.90 | -1.49% | 300800 |
| Mar 25, 2026 | 12.40 | 12.45 | 12.19 | 12.26 | -1.13% | 265100 |
| Mar 24, 2026 | 12.31 | 12.43 | 12.11 | 12.23 | -0.65% | 256000 |
| Mar 23, 2026 | 12.20 | 12.55 | 12.17 | 12.45 | 2.05% | 250500 |
| Mar 20, 2026 | 12.31 | 12.36 | 11.94 | 11.99 | -2.60% | 267300 |
| Mar 19, 2026 | 12.05 | 12.44 | 11.89 | 12.32 | 2.24% | 658800 |
| Mar 18, 2026 | 12.36 | 12.53 | 12.16 | 12.17 | -1.54% | 250800 |
| Mar 17, 2026 | 12.57 | 12.57 | 12.23 | 12.38 | -1.51% | 246300 |
| Mar 16, 2026 | 12.55 | 12.66 | 12.34 | 12.51 | -0.32% | 176000 |
| Mar 13, 2026 | 13.02 | 13.02 | 12.38 | 12.43 | -4.53% | 265800 |
| Mar 12, 2026 | 12.98 | 13.08 | 12.79 | 12.93 | -0.39% | 130900 |
| Mar 11, 2026 | 13.22 | 13.33 | 13.04 | 13.15 | -0.53% | 125000 |
| Mar 10, 2026 | 13.35 | 13.58 | 13.13 | 13.20 | -1.12% | 601500 |
| Mar 09, 2026 | 12.56 | 13.40 | 12.48 | 13.32 | 6.05% | 606600 |
| Mar 06, 2026 | 12.65 | 13.22 | 12.60 | 12.79 | 1.11% | 558600 |
| Mar 05, 2026 | 12.67 | 12.93 | 12.43 | 12.85 | 1.42% | 761200 |
| Mar 04, 2026 | 12.15 | 12.42 | 12.08 | 12.25 | 0.82% | 323900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.