Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PBF

GPW
0.69999999 PLN
0
0%
Last update May 22, 3:00 PM CEST
Main market
Day range
0.69999999
0.69999999
Previous close
0.69999999
Open
0.69999999
Access this stock data via API
Subscribe
Pbs Finanse S.A.
0.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 18, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jun 17, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jun 16, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jun 13, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jun 12, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jun 11, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jun 10, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jun 09, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jun 06, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jun 05, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jun 04, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jun 03, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jun 02, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
May 30, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
May 29, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
May 28, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
May 27, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
May 26, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
May 23, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
May 22, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 5
May 21, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 2
May 20, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 0
Main market

Exchange is currently active.
Closing in 3 hours 34 minutes

13:15
00:00
09:00
16:50
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CEST, UTC+02:00).