Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.74500000 | 0.75 | 0.74500000 | 0.75 | 0.67% | 455 |
| Dec 11, 2025 | 0.67500001 | 0.72500002 | 0.67500001 | 0.72500002 | 7.41% | 16449 |
| Dec 10, 2025 | 0.61500001 | 0.61500001 | 0.61500001 | 0.61500001 | 0 | 38933 |
| Dec 09, 2025 | 0.57499999 | 0.57499999 | 0.56000000 | 0.56000000 | -2.61% | 2131 |
| Dec 08, 2025 | 0.57499999 | 0.57499999 | 0.57499999 | 0.57499999 | 0 | 2 |
| Dec 05, 2025 | 0.57999998 | 0.57999998 | 0.52499998 | 0.52499998 | -9.48% | 21033 |
| Dec 04, 2025 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 0 |
| Dec 03, 2025 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 0 |
| Dec 02, 2025 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 0 |
| Dec 01, 2025 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 52 |
| Nov 28, 2025 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 0 |
| Nov 27, 2025 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 0 |
| Nov 26, 2025 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 100 |
| Nov 25, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 100 |
| Nov 24, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Nov 21, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 4732 |
| Nov 20, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 2198 |
| Nov 19, 2025 | 0.62000000 | 0.63000000 | 0.62000000 | 0.63000000 | 1.61% | 14422 |
| Nov 18, 2025 | 0.55000001 | 0.56999999 | 0.55000001 | 0.56999999 | 3.64% | 2567 |
| Nov 17, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 1879 |
Access
/time_series
data via our API — starting from the
Basic plan.