Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.82499999 | 0.82499999 | 0.82499999 | 0.82499999 | 0 | 0 |
| May 01, 2025 | 0.82499999 | 0.94400001 | 0.82499999 | 0.82499999 | 0 | 15622 |
| Apr 30, 2025 | 0.875 | 0.94999999 | 0.80000001 | 0.875 | 0 | 17284 |
| Apr 29, 2025 | 0.92500001 | 0.94999999 | 0.80000001 | 0.875 | -5.41% | 116439 |
| Apr 28, 2025 | 0.92500001 | 0.94400001 | 0.92500001 | 0.92500001 | 0 | 42 |
| Apr 25, 2025 | 0.92500001 | 0.94000000 | 0.89999998 | 0.92500001 | 0 | 510703 |
| Apr 24, 2025 | 0.92500001 | 0.94999999 | 0.89999998 | 0.92500001 | 0 | 560 |
| Apr 23, 2025 | 0.92500001 | 0.94999999 | 0.88000000 | 0.92500001 | 0 | 369680 |
| Apr 22, 2025 | 0.92500001 | 0.94999999 | 0.92000002 | 0.92500001 | 0 | 323476 |
| Apr 17, 2025 | 0.92500001 | 0.92500001 | 0.92500001 | 0.92500001 | 0 | 0 |
| Apr 16, 2025 | 0.92500001 | 0.94999999 | 0.89999998 | 0.92500001 | 0 | 2999 |
| Apr 15, 2025 | 0.89999998 | 0.94999999 | 0.89999998 | 0.92500001 | 2.78% | 233795 |
| Apr 14, 2025 | 0.89999998 | 0.94999999 | 0.89999998 | 0.89999998 | 0 | 102813 |
| Apr 11, 2025 | 0.875 | 0.94999999 | 0.80000001 | 0.89999998 | 2.86% | 139305 |
| Apr 10, 2025 | 0.875 | 0.94999999 | 0.80000001 | 0.875 | 0 | 284904 |
| Apr 09, 2025 | 0.875 | 0.94999999 | 0.80000001 | 0.875 | 0 | 128928 |
| Apr 08, 2025 | 0.85000002 | 0.94999999 | 0.80000001 | 0.875 | 2.94% | 1505294 |
| Apr 07, 2025 | 0.80000001 | 0.89999998 | 0.69999999 | 0.85000002 | 6.25% | 4831049 |
| Apr 04, 2025 | 0.92500001 | 0.97500002 | 0.75999999 | 0.82499999 | -10.81% | 2011320 |