Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1 | 1.05 | 1 | 1 | 0 | 47046 |
| Jul 31, 2025 | 1.05 | 1.10 | 0.90 | 1 | -4.76% | 4940190 |
| Jul 30, 2025 | 1.05 | 1.05 | 0.93 | 1.05 | 0 | 12481 |
| Jul 29, 2025 | 1.05 | 1.10 | 0.93 | 1.05 | 0 | 114302 |
| Jul 28, 2025 | 1.05 | 1.10 | 0.92 | 1.05 | 0 | 1476497 |
| Jul 25, 2025 | 1.08 | 1.15 | 0.95 | 1.05 | -2.33% | 2303049 |
| Jul 24, 2025 | 1.08 | 1.18 | 1.02 | 1.08 | 0 | 180102 |
| Jul 23, 2025 | 1 | 1.15 | 0.90 | 1.08 | 7.50% | 1782709 |
| Jul 22, 2025 | 0.98 | 1.10 | 0.90 | 1 | 2.56% | 229319 |
| Jul 21, 2025 | 0.97 | 1.00 | 0.90 | 0.98 | 0.52% | 2194320 |
| Jul 18, 2025 | 0.98 | 1.10 | 0.90 | 0.95 | -2.56% | 885102 |
| Jul 17, 2025 | 1 | 1.05 | 0.90 | 0.98 | -2.50% | 761295 |
| Jul 16, 2025 | 1 | 1.08 | 0.92 | 1 | 0 | 522217 |
| Jul 15, 2025 | 1 | 1.06 | 0.92 | 1 | 0 | 1440028 |
| Jul 14, 2025 | 0.98 | 1.20 | 0.90 | 1 | 2.56% | 6296984 |
| Jul 11, 2025 | 0.68 | 1.07 | 0.60 | 0.98 | 44.44% | 13157991 |
| Jul 10, 2025 | 0.68 | 0.70 | 0.68 | 0.68 | 0 | 30 |
| Jul 09, 2025 | 0.68 | 0.70 | 0.61 | 0.68 | 0 | 8674 |
| Jul 08, 2025 | 0.68 | 0.70 | 0.68 | 0.68 | 0 | 4514 |
| Jul 07, 2025 | 0.70 | 0.71 | 0.60 | 0.68 | -3.57% | 1865359 |
| Jul 04, 2025 | 0.70 | 0.72 | 0.65 | 0.70 | 0 | 638783 |
| Jul 03, 2025 | 0.65 | 0.80 | 0.62 | 0.70 | 7.69% | 3092041 |
| Jul 02, 2025 | 0.65 | 0.70 | 0.65 | 0.65 | 0 | 576585 |