Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 314.50 | 314.50 | 294.30 | 294.30 | -6.42% | 7 |
| Apr 09, 2026 | 330.40 | 332.40 | 306.35 | 306.35 | -7.28% | 0 |
| Apr 08, 2026 | 354.95 | 358.40 | 341.20 | 341.20 | -3.87% | 0 |
| Apr 07, 2026 | 361.50 | 361.50 | 356.25 | 356.25 | -1.45% | 0 |
| Apr 02, 2026 | 363.95 | 369.85 | 363.95 | 369.85 | 1.62% | 0 |
| Apr 01, 2026 | 374.45 | 374.45 | 360.85 | 363.45 | -2.94% | 0 |
| Mar 31, 2026 | 373.95 | 376.40 | 369.45 | 372.40 | -0.41% | 0 |
| Mar 30, 2026 | 360.45 | 372.10 | 360.45 | 372.10 | 3.23% | 0 |
| Mar 27, 2026 | 374.95 | 374.95 | 361.05 | 361.95 | -3.47% | 0 |
| Mar 26, 2026 | 365.55 | 379.55 | 364.05 | 375.95 | 2.85% | 0 |
| Mar 25, 2026 | 373.60 | 375.50 | 364.80 | 367 | -1.77% | 0 |
| Mar 24, 2026 | 393 | 393 | 372.25 | 372.25 | -5.28% | 0 |
| Mar 23, 2026 | 390.80 | 399.80 | 388.75 | 394.35 | 0.91% | 0 |
| Mar 20, 2026 | 390.55 | 397.70 | 389.65 | 393.05 | 0.64% | 0 |
| Mar 19, 2026 | 389.50 | 394.75 | 388.55 | 390.70 | 0.31% | 0 |
| Mar 18, 2026 | 398.15 | 399.05 | 388.15 | 388.30 | -2.47% | 0 |
| Mar 17, 2026 | 390.90 | 401.05 | 390.60 | 396.20 | 1.36% | 0 |
| Mar 16, 2026 | 386 | 392.45 | 386 | 392.45 | 1.67% | 0 |
| Mar 13, 2026 | 376.65 | 381.15 | 376.55 | 381.15 | 1.19% | 0 |
| Mar 12, 2026 | 376.95 | 382.80 | 376.95 | 381.40 | 1.18% | 0 |
| Mar 11, 2026 | 388.55 | 389.20 | 378.30 | 378.30 | -2.64% | 0 |
| Mar 10, 2026 | 408.95 | 412.85 | 390.65 | 390.65 | -4.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.