Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 554 | 563.50 | 554 | 563.50 | 1.71% | 0 |
| Dec 15, 2025 | 570.50 | 572.10 | 556.80 | 556.80 | -2.40% | 0 |
| Dec 12, 2025 | 572.70 | 575.70 | 570 | 570 | -0.47% | 0 |
| Dec 11, 2025 | 559.90 | 574 | 559.60 | 574 | 2.52% | 0 |
| Dec 10, 2025 | 561.20 | 563.30 | 560.30 | 563.30 | 0.37% | 0 |
| Dec 09, 2025 | 561.50 | 566.40 | 561.30 | 561.80 | 0.05% | 0 |
| Dec 08, 2025 | 571.90 | 576.40 | 563 | 563 | -1.56% | 0 |
| Dec 05, 2025 | 567.20 | 576 | 567.20 | 576 | 1.55% | 0 |
| Dec 04, 2025 | 553.40 | 563.70 | 551.60 | 563.70 | 1.86% | 0 |
| Dec 03, 2025 | 544.70 | 552.10 | 541 | 552.10 | 1.36% | 0 |
| Dec 02, 2025 | 541.10 | 543.20 | 540 | 543.20 | 0.39% | 0 |
| Dec 01, 2025 | 542 | 544 | 540.10 | 544 | 0.37% | 0 |
| Nov 28, 2025 | 541.80 | 546.30 | 541.80 | 544.20 | 0.44% | 0 |
| Nov 27, 2025 | 540.40 | 541.20 | 540.10 | 540.10 | -0.06% | 0 |
| Nov 26, 2025 | 560 | 560.20 | 540.20 | 542.80 | -3.07% | 0 |
| Nov 25, 2025 | 563 | 565.30 | 557 | 565.30 | 0.41% | 0 |
| Nov 24, 2025 | 577.10 | 577.10 | 568.60 | 570.20 | -1.20% | 0 |
| Nov 21, 2025 | 568.60 | 584.20 | 566.50 | 584.20 | 2.74% | 0 |
| Nov 20, 2025 | 563 | 574.20 | 559.90 | 559.90 | -0.55% | 0 |
| Nov 19, 2025 | 558.80 | 566.80 | 558.80 | 564.90 | 1.09% | 0 |
| Nov 18, 2025 | 554.70 | 560.60 | 553.90 | 559.50 | 0.87% | 0 |
| Nov 17, 2025 | 571.20 | 571.20 | 559.60 | 559.60 | -2.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.