Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 93.88 | 98.40 | 91.21 | 94.35 | 0.50% | 11824 |
| Jun 19, 2026 | 93.32 | 94.05 | 93.01 | 93.84 | 0.56% | 3500 |
| Jun 18, 2026 | 93.20 | 95 | 90.54 | 93.11 | -0.10% | 12885 |
| Jun 17, 2026 | 83.94 | 92.27 | 82.75 | 92.27 | 9.92% | 13795 |
| Jun 16, 2026 | 84.26 | 87.41 | 81.90 | 82.33 | -2.29% | 5215 |
| Jun 15, 2026 | 83.70 | 86.12 | 83.17 | 86.08 | 2.84% | 10991 |
| Jun 12, 2026 | 78.75 | 82.11 | 78.50 | 82.01 | 4.14% | 8481 |
| Jun 11, 2026 | 77.23 | 78.17 | 74.48 | 78.11 | 1.14% | 9620 |
| Jun 10, 2026 | 72.58 | 78.92 | 70.76 | 75.78 | 4.41% | 5007 |
| Jun 09, 2026 | 74.38 | 75.16 | 70.98 | 70.98 | -4.57% | 8653 |
| Jun 08, 2026 | 71.61 | 73.36 | 71.51 | 73.27 | 2.32% | 10885 |
| Jun 05, 2026 | 73.71 | 75.47 | 72.21 | 72.21 | -2.04% | 7947 |
Access
/time_series
data via our API — starting from the
Basic plan and above.