Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 46.34 | 47.03 | 46.34 | 46.89 | 1.19% | 741 |
| Mar 17, 2026 | 45.43 | 46.29 | 44.52 | 46.29 | 1.89% | 504 |
| Mar 16, 2026 | 46.81 | 47.15 | 45 | 45.59 | -2.61% | 1704 |
| Mar 13, 2026 | 46.57 | 47.23 | 45.94 | 45.94 | -1.35% | 774 |
| Mar 12, 2026 | 46.74 | 46.94 | 45.85 | 46.26 | -1.03% | 678 |
| Mar 11, 2026 | 46.59 | 46.59 | 45.67 | 45.68 | -1.95% | 341 |
| Mar 10, 2026 | 46.49 | 47.50 | 46.41 | 46.41 | -0.17% | 1278 |
| Mar 09, 2026 | 46.40 | 47.55 | 45.70 | 47.55 | 2.48% | 1040 |
| Mar 05, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | 0 |
| Mar 04, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | 0 |
| Mar 03, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.