Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.71 | 1.71 | 1.68 | 1.71 | -0.29% | 24200 |
| Apr 24, 2025 | 1.68 | 1.72 | 1.68 | 1.69 | 0.66% | 17900 |
| Apr 23, 2025 | 1.68 | 1.72 | 1.67 | 1.72 | 2.44% | 21800 |
| Apr 22, 2025 | 1.67 | 1.69 | 1.67 | 1.68 | 0.48% | 538997 |
| Apr 21, 2025 | 1.70 | 1.70 | 1.67 | 1.67 | -1.53% | 62600 |
| Apr 18, 2025 | 1.70 | 1.70 | 1.67 | 1.68 | -1.06% | 62603 |
| Apr 17, 2025 | 1.66 | 1.71 | 1.66 | 1.67 | 0.72% | 72300 |
| Apr 16, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0.24% | 6100 |
| Apr 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0.36% | 4100 |
| Apr 14, 2025 | 1.60 | 1.65 | 1.60 | 1.64 | 2.50% | 3600 |
| Apr 11, 2025 | 1.60 | 1.64 | 1.60 | 1.64 | 2.06% | 6300 |
| Apr 10, 2025 | 1.61 | 1.64 | 1.61 | 1.64 | 1.87% | 1500 |
| Apr 09, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | -0.37% | 2400 |
| Apr 08, 2025 | 1.68 | 1.68 | 1.59 | 1.63 | -2.80% | 81000 |
| Apr 07, 2025 | 1.62 | 1.62 | 1.56 | 1.56 | -3.64% | 23800 |
| Apr 03, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0.06% | 22127 |
| Apr 02, 2025 | 1.67 | 1.67 | 1.66 | 1.67 | -0.06% | 10100 |
| Apr 01, 2025 | 1.66 | 1.66 | 1.64 | 1.65 | -0.24% | 26961 |
| Mar 31, 2025 | 1.66 | 1.67 | 1.66 | 1.66 | -0.24% | 50200 |
| Mar 28, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 0.48% | 500 |
| Mar 27, 2025 | 1.65 | 1.67 | 1.65 | 1.66 | 0.18% | 16900 |
| Mar 26, 2025 | 1.67 | 1.67 | 1.65 | 1.66 | -0.30% | 37300 |
| Mar 25, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 0.66% | 6773 |