Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 67.78 | 67.88 | 67.78 | 67.88 | 0.15% | 0 |
| Apr 29, 2026 | 67.60 | 67.60 | 67.48 | 67.48 | -0.18% | 0 |
| Apr 28, 2026 | 67.79 | 67.82 | 67.79 | 67.82 | 0.04% | 0 |
| Apr 27, 2026 | 68.02 | 68.02 | 67.96 | 67.96 | -0.09% | 0 |
| Apr 24, 2026 | 68.28 | 68.30 | 68.28 | 68.30 | 0.03% | 0 |
| Apr 23, 2026 | 67.52 | 67.56 | 67.52 | 67.56 | 0.06% | 0 |
| Apr 22, 2026 | 68.73 | 68.81 | 68.73 | 68.78 | 0.07% | 0 |
| Apr 21, 2026 | 68.35 | 68.35 | 68.29 | 68.29 | -0.09% | 0 |
| Apr 20, 2026 | 67.94 | 67.95 | 67.94 | 67.95 | 0.01% | 0 |
| Apr 17, 2026 | 68.95 | 68.98 | 68.95 | 68.98 | 0.04% | 0 |
| Apr 16, 2026 | 69.11 | 69.11 | 69.05 | 69.05 | -0.09% | 0 |
| Apr 15, 2026 | 70.42 | 70.45 | 70.42 | 70.45 | 0.04% | 0 |
| Apr 14, 2026 | 70.96 | 71.06 | 70.96 | 70.98 | 0.03% | 0 |
| Apr 13, 2026 | 71.45 | 71.48 | 71.45 | 71.48 | 0.04% | 0 |
| Apr 10, 2026 | 71.47 | 71.47 | 71.44 | 71.44 | -0.04% | 0 |
| Apr 09, 2026 | 71.91 | 71.91 | 71.79 | 71.79 | -0.17% | 0 |
| Apr 08, 2026 | 74.68 | 74.68 | 74.24 | 74.24 | -0.59% | 0 |
| Apr 07, 2026 | 73.06 | 73.06 | 73.04 | 73.04 | -0.03% | 0 |
| Apr 02, 2026 | 71.67 | 71.73 | 71.67 | 71.73 | 0.08% | 0 |
| Apr 01, 2026 | 72.56 | 72.76 | 72.56 | 72.72 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.