Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55.78 | 55.78 | 55.39 | 55.39 | -0.70% | 0 |
| Dec 15, 2025 | 56.30 | 56.30 | 56.26 | 56.27 | -0.05% | 0 |
| Dec 12, 2025 | 56.26 | 56.26 | 56.23 | 56.23 | -0.05% | 0 |
| Dec 11, 2025 | 55.32 | 55.32 | 55.31 | 55.31 | -0.02% | 0 |
| Dec 10, 2025 | 56.49 | 56.49 | 56.21 | 56.21 | -0.50% | 0 |
| Dec 09, 2025 | 55.94 | 56 | 55.94 | 56 | 0.11% | 0 |
| Dec 08, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 0 | 0 |
| Dec 05, 2025 | 56.96 | 56.98 | 56.96 | 56.98 | 0.04% | 0 |
| Dec 04, 2025 | 56.05 | 56.05 | 55.98 | 55.98 | -0.12% | 0 |
| Dec 03, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 0 | 0 |
| Dec 02, 2025 | 56.83 | 56.83 | 56.79 | 56.79 | -0.07% | 0 |
| Dec 01, 2025 | 57.34 | 57.34 | 57.31 | 57.31 | -0.05% | 0 |
| Nov 28, 2025 | 56.89 | 58.03 | 56.89 | 58.03 | 2.00% | 0 |
| Nov 27, 2025 | 56.76 | 57.07 | 56.76 | 57.07 | 0.55% | 0 |
| Nov 26, 2025 | 56.53 | 57.20 | 56.53 | 57.20 | 1.19% | 0 |
| Nov 25, 2025 | 56.26 | 56.48 | 56.26 | 56.48 | 0.39% | 0 |
| Nov 24, 2025 | 56.45 | 56.55 | 56.45 | 56.55 | 0.18% | 0 |
| Nov 21, 2025 | 55.22 | 57.03 | 55.22 | 57.03 | 3.28% | 0 |
| Nov 20, 2025 | 56.19 | 56.19 | 56.07 | 56.07 | -0.21% | 0 |
| Nov 19, 2025 | 55.01 | 55.77 | 55.01 | 55.77 | 1.38% | 0 |
| Nov 18, 2025 | 54.02 | 55.67 | 54.02 | 55.67 | 3.05% | 0 |
| Nov 17, 2025 | 56.35 | 56.35 | 55.92 | 55.92 | -0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.