Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 142.35 | 145 | 142.05 | 142.05 | -0.21% | 22 |
| Dec 16, 2025 | 131.45 | 132.50 | 131.45 | 132.50 | 0.80% | 58 |
| Dec 15, 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 0 | 0 |
| Dec 12, 2025 | 125.65 | 125.65 | 125.05 | 125.05 | -0.48% | 6 |
| Dec 11, 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 0 | 0 |
| Dec 10, 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 0 | 0 |
| Dec 09, 2025 | 137.35 | 137.35 | 136.45 | 136.45 | -0.66% | 23 |
| Dec 08, 2025 | 148.65 | 148.65 | 148.65 | 148.65 | 0 | 0 |
| Dec 05, 2025 | 148.65 | 148.65 | 148.65 | 148.65 | 0 | 0 |
| Dec 04, 2025 | 148.65 | 148.65 | 148.65 | 148.65 | 0 | 0 |
| Dec 03, 2025 | 143.75 | 148.65 | 143.75 | 148.65 | 3.41% | 12 |
| Dec 02, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 0 | 0 |
| Dec 01, 2025 | 141.80 | 142.70 | 141.75 | 142.70 | 0.63% | 82 |
| Nov 28, 2025 | 145.70 | 145.70 | 145.70 | 145.70 | 0 | 0 |
| Nov 27, 2025 | 145.70 | 145.70 | 145.70 | 145.70 | 0 | 0 |
| Nov 26, 2025 | 145.70 | 145.70 | 145.70 | 145.70 | 0 | 0 |
| Nov 25, 2025 | 135.10 | 145.70 | 135.10 | 145.70 | 7.85% | 17 |
| Nov 24, 2025 | 134.60 | 141.45 | 134.60 | 141.45 | 5.09% | 64 |
| Nov 21, 2025 | 127.35 | 128 | 127.35 | 128 | 0.51% | 17 |
| Nov 20, 2025 | 133 | 134.10 | 133 | 134.10 | 0.83% | 2 |
| Nov 19, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | 0 |
| Nov 18, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.