Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 28.55 | 28.55 | 27.69 | 27.69 | -3.01% | 0 |
| Sep 22, 2025 | 28.90 | 28.90 | 28.18 | 28.18 | -2.49% | 0 |
| Sep 19, 2025 | 28.57 | 29.01 | 28.57 | 29.01 | 1.54% | 0 |
| Sep 18, 2025 | 29.04 | 29.04 | 29.03 | 29.03 | -0.03% | 0 |
| Sep 17, 2025 | 29.20 | 29.53 | 29.20 | 29.53 | 1.13% | 0 |
| Sep 16, 2025 | 29.45 | 29.71 | 29.45 | 29.71 | 0.88% | 0 |
| Sep 15, 2025 | 29.79 | 29.79 | 29.37 | 29.38 | -1.38% | 0 |
| Sep 12, 2025 | 29.83 | 30.39 | 29.83 | 30.39 | 1.88% | 0 |
| Sep 11, 2025 | 29 | 30.16 | 29 | 29.79 | 2.72% | 0 |
| Sep 10, 2025 | 29.16 | 29.59 | 29.16 | 29.38 | 0.75% | 0 |
| Sep 09, 2025 | 29.10 | 29.50 | 29.06 | 29.06 | -0.14% | 0 |
| Sep 08, 2025 | 29.14 | 29.55 | 29.01 | 29.01 | -0.45% | 0 |
| Sep 05, 2025 | 29.09 | 29.46 | 29.08 | 29.08 | -0.03% | 0 |
| Sep 04, 2025 | 28.77 | 29.36 | 28.77 | 29.36 | 2.05% | 0 |
| Sep 03, 2025 | 28.79 | 29.29 | 28.69 | 28.69 | -0.35% | 0 |
| Sep 02, 2025 | 28.71 | 29.13 | 28.71 | 28.73 | 0.07% | 0 |
| Sep 01, 2025 | 28.67 | 28.95 | 28.65 | 28.65 | -0.07% | 0 |
| Aug 29, 2025 | 29.06 | 29.11 | 29.01 | 29.01 | -0.17% | 0 |
| Aug 28, 2025 | 29.28 | 29.43 | 29.28 | 29.43 | 0.51% | 0 |
| Aug 27, 2025 | 29.39 | 29.56 | 29.19 | 29.19 | -0.68% | 0 |
| Aug 26, 2025 | 29.91 | 29.91 | 29.24 | 29.24 | -2.24% | 0 |
| Aug 25, 2025 | 29.87 | 30.55 | 29.87 | 29.95 | 0.27% | 0 |