Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.000099999997 | 24.77000 | 0.000099999997 | 24.77000 | 24,769,900.74% | 0 |
| Apr 01, 2026 | 23.76000 | 23.78000 | 0.000099999997 | 0.000099999997 | -100.00% | 0 |
| Mar 31, 2026 | 24.049999 | 24.20000 | 23.70000 | 23.70000 | -1.46% | 0 |
| Mar 30, 2026 | 23.26000 | 24.070000 | 23.049999 | 23.87000 | 2.62% | 200 |
| Mar 27, 2026 | 24.14000 | 24.14000 | 23.26000 | 23.36000 | -3.23% | 0 |
| Mar 26, 2026 | 24.76000 | 24.80000 | 24 | 24 | -3.07% | 0 |
| Mar 25, 2026 | 24.34000 | 24.91000 | 24.30000 | 24.91000 | 2.34% | 0 |
| Mar 24, 2026 | 24.13000 | 24.5 | 24.13000 | 24.35000 | 0.91% | 0 |
| Mar 23, 2026 | 23.68000 | 24.79000 | 23.13000 | 24.35000 | 2.83% | 0 |
| Mar 20, 2026 | 24.21000 | 24.60000 | 24.10000 | 24.10000 | -0.45% | 0 |
| Mar 19, 2026 | 24.66000 | 24.70000 | 24.21000 | 24.21000 | -1.82% | 0 |
| Mar 18, 2026 | 26.54000 | 26.54000 | 24.73000 | 24.94000 | -6.03% | 0 |
| Mar 17, 2026 | 26.11000 | 26.61000 | 26.070000 | 26.26000 | 0.57% | 508 |
| Mar 16, 2026 | 26.40000 | 26.55000 | 26.15000 | 26.25 | -0.57% | 276 |
| Mar 13, 2026 | 26.38000 | 26.38000 | 26.030001 | 26.16000 | -0.83% | 0 |
| Mar 12, 2026 | 26.040001 | 26.63000 | 26.040001 | 26.30000 | 1.00% | 500 |
| Mar 11, 2026 | 26.51000 | 26.55000 | 25.82000 | 26.26000 | -0.94% | 0 |
| Mar 10, 2026 | 26.62000 | 26.86000 | 26.17000 | 26.45000 | -0.64% | 0 |
| Mar 09, 2026 | 25.51000 | 26.69000 | 25.33000 | 26.69000 | 4.63% | 0 |
| Mar 06, 2026 | 26.40000 | 26.73000 | 26.040001 | 26.11000 | -1.10% | 0 |
| Mar 05, 2026 | 25.15000 | 26.47000 | 25.15000 | 26.23000 | 4.29% | 0 |
| Mar 04, 2026 | 25 | 25.87000 | 24.93000 | 25.45000 | 1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.