Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Dec 11, 2025 | 26.27 | 27.51 | 26.27 | 27.51 | 4.72% | 222 |
| Dec 10, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 0 |
| Dec 09, 2025 | 26.53 | 26.96 | 26.50 | 26.50 | -0.11% | 0 |
| Dec 08, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | 0 |
| Dec 05, 2025 | 26.77 | 26.78 | 26.77 | 26.78 | 0.04% | 0 |
| Dec 04, 2025 | 26.41 | 26.97 | 26.41 | 26.97 | 2.12% | 0 |
| Dec 03, 2025 | 26.29 | 26.63 | 26.29 | 26.29 | 0 | 0 |
| Dec 02, 2025 | 26.35 | 26.60 | 26.22 | 26.22 | -0.49% | 0 |
| Dec 01, 2025 | 26.67 | 26.67 | 26.31 | 26.31 | -1.35% | 0 |
| Nov 28, 2025 | 26.90 | 27.04 | 26.90 | 26.97 | 0.26% | 150 |
| Nov 27, 2025 | 26.69 | 27.31 | 26.69 | 27.11 | 1.57% | 100 |
| Nov 26, 2025 | 27.01 | 27.44 | 26.62 | 26.62 | -1.44% | 0 |
| Nov 25, 2025 | 27.58 | 27.58 | 26.87 | 26.97 | -2.21% | 0 |
| Nov 24, 2025 | 27.74 | 27.91 | 27.51 | 27.51 | -0.83% | 0 |
| Nov 21, 2025 | 26.97 | 27.86 | 26.97 | 27.85 | 3.26% | 0 |
| Nov 20, 2025 | 27.34 | 27.71 | 27.34 | 27.67 | 1.21% | 0 |
| Nov 19, 2025 | 27.45 | 27.54 | 27.45 | 27.54 | 0.33% | 0 |
| Nov 18, 2025 | 27.41 | 27.65 | 27.41 | 27.63 | 0.80% | 0 |
| Nov 17, 2025 | 27.97 | 27.97 | 27.06 | 27.87 | -0.36% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.