Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 29.45 | 29.45 | 28.96 | 28.96 | -1.66% | 0 |
| Oct 13, 2025 | 28.96 | 29.32 | 28.96 | 29.09 | 0.45% | 0 |
| Oct 10, 2025 | 28.83 | 29.47 | 28.83 | 29.47 | 2.22% | 0 |
| Oct 09, 2025 | 29.05 | 29.39 | 29.05 | 29.27 | 0.76% | 0 |
| Oct 08, 2025 | 28.69 | 29.30 | 28.68 | 29.29 | 2.09% | 0 |
| Oct 07, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | 0 |
| Oct 06, 2025 | 28.80 | 29.16 | 28.80 | 29.16 | 1.25% | 0 |
| Oct 03, 2025 | 28.65 | 29.10 | 28.65 | 28.76 | 0.38% | 0 |
| Oct 02, 2025 | 28.64 | 28.96 | 28.59 | 28.59 | -0.17% | 0 |
| Oct 01, 2025 | 28.68 | 29.01 | 28.51 | 28.51 | -0.59% | 0 |
| Sep 30, 2025 | 28.57 | 28.71 | 28.57 | 28.65 | 0.28% | 0 |
| Sep 29, 2025 | 28.59 | 28.60 | 28.59 | 28.60 | 0.03% | 0 |
| Sep 26, 2025 | 28.15 | 28.62 | 28.14 | 28.43 | 0.99% | 0 |
| Sep 25, 2025 | 27.90 | 28.67 | 27.90 | 28.05 | 0.54% | 150 |
| Sep 24, 2025 | 27.76 | 28.05 | 27.76 | 27.88 | 0.43% | 0 |
| Sep 23, 2025 | 28.23 | 28.55 | 27.69 | 27.69 | -1.91% | 0 |
| Sep 22, 2025 | 28.54 | 28.90 | 28.18 | 28.18 | -1.26% | 0 |
| Sep 19, 2025 | 28.57 | 29.01 | 28.57 | 29.01 | 1.54% | 0 |
| Sep 18, 2025 | 29.04 | 29.04 | 29.03 | 29.03 | -0.03% | 0 |
| Sep 17, 2025 | 29.20 | 29.53 | 29.20 | 29.53 | 1.13% | 0 |
| Sep 16, 2025 | 29.45 | 29.71 | 29.45 | 29.71 | 0.88% | 0 |
| Sep 15, 2025 | 29.79 | 29.79 | 29.37 | 29.38 | -1.38% | 0 |