Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 16, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 15, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 14, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 13, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 10, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 09, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 08, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 07, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 44000 |
| Apr 02, 2026 | 0.026000001 | 0.026000001 | 0.017000001 | 0.017000001 | -34.62% | 44000 |
| Apr 01, 2026 | 0.025000000 | 0.025000000 | 0.023000000 | 0.023000000 | -8% | 44000 |
| Mar 31, 2026 | 0.020000000 | 0.026000001 | 0.020000000 | 0.026000001 | 30.00% | 44000 |
| Mar 30, 2026 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| Mar 27, 2026 | 0.037000000 | 0.037000000 | 0.032499999 | 0.032499999 | -12.16% | 1000 |
| Mar 26, 2026 | 0.038500000 | 0.038500000 | 0.032499999 | 0.032499999 | -15.58% | 0 |
| Mar 25, 2026 | 0.039000001 | 0.039000001 | 0.032499999 | 0.032499999 | -16.67% | 0 |
| Mar 24, 2026 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 0 |
| Mar 23, 2026 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.