Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 18.71K | 18.71K | 18.32K | 18.35K | -1.92% | 23810 |
| May 04, 2026 | 18.71K | 18.77K | 18.64K | 18.64K | -0.37% | 11186 |
| Apr 30, 2026 | 19.02K | 19.02K | 18.67K | 18.71K | -1.63% | 14385 |
| Apr 29, 2026 | 19K | 19.15K | 18.86K | 18.99K | -0.05% | 20025 |
| Apr 28, 2026 | 19.31K | 19.46K | 19.12K | 19.15K | -0.83% | 31209 |
| Apr 27, 2026 | 19K | 19.08K | 18.87K | 19.06K | 0.32% | 24939 |
| Apr 24, 2026 | 18.69K | 18.97K | 18.69K | 18.93K | 1.28% | 16409 |
| Apr 23, 2026 | 18.79K | 18.79K | 18.53K | 18.69K | -0.53% | 20463 |
| Apr 22, 2026 | 18.79K | 18.79K | 18.59K | 18.63K | -0.85% | 12582 |
| Apr 21, 2026 | 18.97K | 18.97K | 18.70K | 18.80K | -0.90% | 21333 |
| Apr 20, 2026 | 18.94K | 18.99K | 18.70K | 18.97K | 0.16% | 16083 |
| Apr 17, 2026 | 18.73K | 18.91K | 18.71K | 18.89K | 0.85% | 12917 |
| Apr 16, 2026 | 18.72K | 18.79K | 18.64K | 18.68K | -0.21% | 18812 |
| Apr 15, 2026 | 18.70K | 18.80K | 18.53K | 18.69K | -0.05% | 21356 |
| Apr 14, 2026 | 18.66K | 18.79K | 18.51K | 18.62K | -0.21% | 19381 |
| Apr 13, 2026 | 18.36K | 18.78K | 18.28K | 18.62K | 1.42% | 24267 |
| Apr 10, 2026 | 18.20K | 18.44K | 18.03K | 18.44K | 1.32% | 22242 |
| Apr 09, 2026 | 18.20K | 18.28K | 17.94K | 17.97K | -1.26% | 19634 |
| Apr 08, 2026 | 18.25K | 19K | 18.04K | 18.12K | -0.71% | 24441 |
| Apr 07, 2026 | 18.09K | 18.49K | 17.75K | 18.01K | -0.44% | 16650 |
| Apr 06, 2026 | 18.41K | 18.41K | 17.65K | 17.84K | -3.10% | 16324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.