Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 19.15K | 20.20K | 18.84K | 19.55K | 2.09% | 226745 |
| Jun 01, 2026 | 19.99K | 20.20K | 19.41K | 19.54K | -2.25% | 251466 |
| May 29, 2026 | 21.05K | 21.30K | 20.20K | 20.35K | -3.33% | 188087 |
| May 28, 2026 | 21.95K | 22.10K | 20.35K | 20.95K | -4.56% | 283525 |
| May 27, 2026 | 20.85K | 23.10K | 20.35K | 22.40K | 7.43% | 780061 |
| May 26, 2026 | 22K | 22.40K | 21.20K | 21.30K | -3.18% | 311174 |
| May 22, 2026 | 22.95K | 23.10K | 22K | 22.40K | -2.40% | 378357 |
| May 21, 2026 | 22.30K | 23.05K | 21.50K | 22.50K | 0.90% | 616367 |
| May 20, 2026 | 23.55K | 23.85K | 21.20K | 21.60K | -8.28% | 940416 |
| May 19, 2026 | 20.90K | 25.90K | 20.65K | 24.70K | 18.18% | 4226982 |
| May 18, 2026 | 20K | 20.95K | 19.06K | 19.94K | -0.30% | 623192 |
| May 15, 2026 | 23.75K | 23.80K | 19.33K | 19.51K | -17.85% | 1392317 |
| May 14, 2026 | 19.88K | 23.25K | 19.25K | 23.25K | 16.95% | 537412 |
| May 13, 2026 | 17.90K | 18K | 17.71K | 17.90K | 0 | 22821 |
| May 12, 2026 | 18.08K | 18.19K | 17.73K | 17.84K | -1.33% | 58180 |
| May 11, 2026 | 18.23K | 18.26K | 18.03K | 18.07K | -0.88% | 36062 |
| May 08, 2026 | 18.41K | 18.41K | 18.16K | 18.19K | -1.20% | 15270 |
| May 07, 2026 | 18.43K | 18.62K | 18.28K | 18.40K | -0.16% | 19410 |
| May 06, 2026 | 18.71K | 18.71K | 18.32K | 18.35K | -1.92% | 23443 |
| May 04, 2026 | 18.71K | 18.77K | 18.64K | 18.64K | -0.37% | 11186 |
Access
/time_series
data via our API — starting from the
Basic plan and above.