Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 9.99 | 10.03 | 9.99 | 10.03 | 0.38% | 0 |
| Jun 11, 2025 | 10.27 | 10.27 | 10.13 | 10.13 | -1.32% | 0 |
| Jun 10, 2025 | 10.21 | 10.41 | 10.21 | 10.32 | 1.08% | 0 |
| Jun 09, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 100 |
| Jun 06, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| Jun 05, 2025 | 10.01 | 10.06 | 10.01 | 10.06 | 0.55% | 0 |
| Jun 04, 2025 | 10.13 | 10.17 | 10.13 | 10.17 | 0.44% | 116 |
| Jun 03, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 0 |
| Jun 02, 2025 | 10.05 | 10.09 | 10.05 | 10.09 | 0.45% | 0 |
| May 30, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | 0 |
| May 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| May 28, 2025 | 10.30 | 10.37 | 10.30 | 10.37 | 0.68% | 0 |
| May 27, 2025 | 10.17 | 10.33 | 10.17 | 10.33 | 1.57% | 0 |
| May 26, 2025 | 10.19 | 10.21 | 10.19 | 10.21 | 0.15% | 0 |
| May 23, 2025 | 10.12 | 10.12 | 10.03 | 10.03 | -0.94% | 0 |
| May 22, 2025 | 10.13 | 10.21 | 10.13 | 10.21 | 0.84% | 0 |
| May 21, 2025 | 10.41 | 10.41 | 10.17 | 10.17 | -2.31% | 0 |
| May 20, 2025 | 10.59 | 10.59 | 10.41 | 10.41 | -1.65% | 0 |
| May 19, 2025 | 10.73 | 10.94 | 10.64 | 10.64 | -0.79% | 30 |
| May 16, 2025 | 10.61 | 10.84 | 10.61 | 10.84 | 2.17% | 0 |
| May 15, 2025 | 10.88 | 10.88 | 10.70 | 10.70 | -1.70% | 0 |
| May 14, 2025 | 10.89 | 10.91 | 10.89 | 10.91 | 0.18% | 0 |
| May 13, 2025 | 10.88 | 10.95 | 10.88 | 10.92 | 0.37% | 0 |