Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| Dec 09, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Dec 05, 2025 | 9.97 | 9.97 | 9.90 | 9.97 | 0 | 0 |
| Dec 04, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Dec 03, 2025 | 10 | 10 | 10 | 10 | 0 | 0 |
| Dec 02, 2025 | 10.01 | 10.14 | 10.01 | 10.14 | 1.35% | 0 |
| Dec 01, 2025 | 10.29 | 10.29 | 10.08 | 10.08 | -1.99% | 300 |
| Nov 28, 2025 | 10.29 | 10.29 | 10.24 | 10.24 | -0.49% | 0 |
| Nov 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 |
| Nov 26, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Nov 25, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0 |
| Nov 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Nov 21, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Nov 19, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Nov 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.