Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
| Jun 13, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 0 |
| Jun 12, 2025 | 44 | 44 | 44 | 44 | 0 | 0 |
| Jun 11, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Jun 10, 2025 | 47 | 47 | 47 | 47 | 0 | 0 |
| Jun 09, 2025 | 44.40 | 45.20 | 44.40 | 45.20 | 1.80% | 600 |
| Jun 06, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| Jun 05, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Jun 04, 2025 | 33.20 | 34.80 | 33.20 | 34.80 | 4.82% | 40 |
| Jun 03, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Jun 02, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| May 30, 2025 | 33.60 | 33.60 | 32.80 | 32.80 | -2.38% | 503 |
| May 29, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| May 28, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 20 |
| May 27, 2025 | 34.80 | 35.60 | 34.80 | 35.60 | 2.30% | 54 |
| May 26, 2025 | 34.60 | 34.80 | 34.60 | 34.80 | 0.58% | 28 |
| May 23, 2025 | 33.80 | 34.20 | 33.80 | 34.20 | 1.18% | 8 |
| May 22, 2025 | 34 | 34.60 | 34 | 34.60 | 1.76% | 121 |
| May 21, 2025 | 34.60 | 36.40 | 34.40 | 36.40 | 5.20% | 514 |
| May 20, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| May 19, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 16 |