Nebius Group N.V. (YDX) - Historical data, historical prices

opens in 17h 56m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.61 -0.04%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.61 -0.04%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.61 -0.04%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.61 -0.04%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

103 EUR

2

1.98%

Last update Dec 30, 1:05 PM CET

Market closed

Day range

103

98.5

107

Previous close

101

Open

103

Access this stock data via API

Nebius Group N.V.

103.00

2

1.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	103	107	98.50	103	0	42785
Mar 17, 2026	113	114	97.50	101	-10.62%	72306
Mar 16, 2026	100	116	100	113	13%	78759
Mar 13, 2026	93.50	102	92.50	98	4.81%	37750
Mar 12, 2026	94	96	92.50	94	0	12534
Mar 11, 2026	85	98.50	84	95	11.76%	69178
Mar 10, 2026	82.50	84.50	81	84	1.82%	10789
Mar 09, 2026	76	82	74	81.50	7.24%	10785
Mar 05, 2026	73	73	73	73	0	0

Access /time_series data via our API — starting from the Basic plan and above.