Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 79.50 | 80.50 | 76.50 | 78 | -1.89% | 0 |
| Dec 11, 2025 | 77.50 | 79 | 75.50 | 79 | 1.94% | 0 |
| Dec 10, 2025 | 83 | 83 | 80 | 82.50 | -0.60% | 0 |
| Dec 09, 2025 | 85 | 85.50 | 83 | 83 | -2.35% | 0 |
| Dec 08, 2025 | 83.50 | 84.50 | 82.50 | 84.50 | 1.20% | 0 |
| Dec 05, 2025 | 88.50 | 88.50 | 83 | 83.50 | -5.65% | 0 |
| Dec 04, 2025 | 84.50 | 87 | 84.50 | 87 | 2.96% | 120 |
| Dec 03, 2025 | 84 | 84 | 79.50 | 83.50 | -0.60% | 0 |
| Dec 02, 2025 | 85.50 | 87 | 85 | 85 | -0.58% | 0 |
| Dec 01, 2025 | 79 | 85 | 78 | 85 | 7.59% | 0 |
| Nov 28, 2025 | 83 | 83.50 | 81 | 81.50 | -1.81% | 100 |
| Nov 27, 2025 | 82 | 82 | 82 | 82 | 0 | 0 |
| Nov 26, 2025 | 77 | 81 | 77 | 79.50 | 3.25% | 0 |
| Nov 25, 2025 | 79.50 | 79.50 | 76 | 77 | -3.14% | 0 |
| Nov 24, 2025 | 74.50 | 80 | 74 | 80 | 7.38% | 0 |
| Nov 21, 2025 | 72.50 | 74.50 | 69.50 | 74 | 2.07% | 24 |
| Nov 20, 2025 | 89 | 89 | 76 | 76 | -14.61% | 0 |
| Nov 19, 2025 | 78 | 81.50 | 78 | 79.50 | 1.92% | 0 |
| Nov 18, 2025 | 72 | 79.50 | 72 | 79.50 | 10.42% | 10 |
| Nov 17, 2025 | 74 | 76 | 73.50 | 74 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.