Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 243 | 243 | 243 | 243 | 0 | 0 |
| Apr 01, 2026 | 243.95 | 243.95 | 243.95 | 243.95 | 0 | 0 |
| Mar 31, 2026 | 239.95 | 239.95 | 239.95 | 239.95 | 0 | 0 |
| Mar 30, 2026 | 238.55 | 238.55 | 238.55 | 238.55 | 0 | 0 |
| Mar 27, 2026 | 242.35 | 242.35 | 242.35 | 242.35 | 0 | 0 |
| Mar 26, 2026 | 244.45 | 244.45 | 244.45 | 244.45 | 0 | 0 |
| Mar 25, 2026 | 245.95 | 245.95 | 245.95 | 245.95 | 0 | 0 |
| Mar 24, 2026 | 243.20 | 243.85 | 243.20 | 243.85 | 0.27% | 204 |
| Mar 23, 2026 | 239 | 239 | 239 | 239 | 0 | 0 |
| Mar 20, 2026 | 246.05 | 246.05 | 246.05 | 246.05 | 0 | 0 |
| Mar 19, 2026 | 248 | 248 | 248 | 248 | 0 | 0 |
| Mar 18, 2026 | 252.60 | 252.60 | 252.60 | 252.60 | 0 | 0 |
| Mar 17, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 0 | 0 |
| Mar 16, 2026 | 250.30 | 250.30 | 250.30 | 250.30 | 0 | 0 |
| Mar 13, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 0 | 0 |
| Mar 12, 2026 | 250.25 | 250.25 | 250.25 | 250.25 | 0 | 0 |
| Mar 11, 2026 | 251.55 | 251.55 | 251.55 | 251.55 | 0 | 0 |
| Mar 10, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 0 | 0 |
| Mar 09, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 0 | 0 |
| Mar 06, 2026 | 252.80 | 252.80 | 252.80 | 252.80 | 0 | 0 |
| Mar 05, 2026 | 253.85 | 253.85 | 253.85 | 253.85 | 0 | 0 |
| Mar 04, 2026 | 251.25 | 251.85 | 251.25 | 251.85 | 0.24% | 97 |
| Mar 03, 2026 | 251.75 | 251.75 | 250.25 | 250.25 | -0.60% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.