Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 281.15 | 281.65 | 281.15 | 281.65 | 0.18% | 4 |
| Jun 18, 2026 | 280.15 | 280.15 | 280.05 | 280.05 | -0.04% | 0 |
| Jun 17, 2026 | 279.15 | 279.15 | 279.15 | 279.15 | 0 | 0 |
| Jun 16, 2026 | 279.80 | 279.80 | 279.80 | 279.80 | 0 | 0 |
| Jun 15, 2026 | 278.20 | 278.65 | 278.20 | 278.65 | 0.16% | 0 |
| Jun 12, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 0 | 0 |
| Jun 11, 2026 | 270.75 | 273.30 | 270.75 | 273.30 | 0.94% | 24 |
| Jun 10, 2026 | 272.10 | 272.10 | 272.10 | 272.10 | 0 | 0 |
| Jun 09, 2026 | 274.90 | 274.90 | 274.90 | 274.90 | 0 | 0 |
| Jun 08, 2026 | 273.65 | 273.65 | 273.65 | 273.65 | 0 | 0 |
| Jun 05, 2026 | 276.80 | 276.80 | 276.80 | 276.80 | 0 | 0 |
| Jun 04, 2026 | 277.95 | 277.95 | 277.95 | 277.95 | 0 | 0 |
| Jun 03, 2026 | 280.35 | 280.35 | 280.35 | 280.35 | 0 | 0 |
| Jun 02, 2026 | 278.95 | 278.95 | 278.95 | 278.95 | 0 | 0 |
| Jun 01, 2026 | 278.70 | 278.70 | 278.70 | 278.70 | 0 | 0 |
| May 29, 2026 | 277.75 | 277.75 | 277.75 | 277.75 | 0 | 0 |
| May 28, 2026 | 275.95 | 275.95 | 275.95 | 275.95 | 0 | 0 |
| May 27, 2026 | 276.70 | 276.70 | 276.70 | 276.70 | 0 | 0 |
| May 26, 2026 | 276.20 | 276.20 | 276.20 | 276.20 | 0 | 0 |
| May 25, 2026 | 276.40 | 276.40 | 276.40 | 276.40 | 0 | 0 |
| May 22, 2026 | 274.25 | 274.25 | 274.25 | 274.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.