Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 277.75 | 277.75 | 277.75 | 277.75 | 0 | 0 |
| May 28, 2026 | 275.95 | 275.95 | 275.95 | 275.95 | 0 | 0 |
| May 27, 2026 | 276.70 | 276.70 | 276.70 | 276.70 | 0 | 0 |
| May 26, 2026 | 276.20 | 276.20 | 276.20 | 276.20 | 0 | 0 |
| May 25, 2026 | 276.40 | 276.40 | 276.40 | 276.40 | 0 | 0 |
| May 22, 2026 | 274.25 | 274.25 | 274.25 | 274.25 | 0 | 0 |
| May 21, 2026 | 271.85 | 271.85 | 271.85 | 271.85 | 0 | 0 |
| May 20, 2026 | 269.45 | 269.45 | 269.45 | 269.45 | 0 | 0 |
| May 19, 2026 | 270.05 | 270.05 | 270.05 | 270.05 | 0 | 0 |
| May 18, 2026 | 268.75 | 268.75 | 268.75 | 268.75 | 0 | 0 |
| May 15, 2026 | 272.05 | 272.05 | 272.05 | 272.05 | 0 | 0 |
| May 14, 2026 | 271.45 | 271.45 | 271.45 | 271.45 | 0 | 0 |
| May 13, 2026 | 270 | 270 | 270 | 270 | 0 | 0 |
| May 12, 2026 | 268.15 | 268.15 | 268.15 | 268.15 | 0 | 0 |
| May 11, 2026 | 268.70 | 268.70 | 268.70 | 268.70 | 0 | 0 |
| May 08, 2026 | 268.45 | 268.45 | 268.45 | 268.45 | 0 | 0 |
| May 07, 2026 | 270.20 | 270.20 | 270.20 | 270.20 | 0 | 0 |
| May 06, 2026 | 265 | 265 | 265 | 265 | 0 | 0 |
| May 05, 2026 | 264.20 | 264.20 | 264.20 | 264.20 | 0 | 0 |
| May 04, 2026 | 264.30 | 264.30 | 264.30 | 264.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.