Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 246.75 | 246.75 | 246.75 | 246.75 | 0 | 0 |
| Dec 11, 2025 | 244.55 | 244.55 | 244.55 | 244.55 | 0 | 0 |
| Dec 10, 2025 | 246.05 | 246.05 | 246.05 | 246.05 | 0 | 0 |
| Dec 09, 2025 | 246.70 | 246.70 | 246.70 | 246.70 | 0 | 0 |
| Dec 08, 2025 | 247 | 247 | 247 | 247 | 0 | 0 |
| Dec 05, 2025 | 246.65 | 246.65 | 246.65 | 246.65 | 0 | 0 |
| Dec 04, 2025 | 246.05 | 246.05 | 246.05 | 246.05 | 0 | 0 |
| Dec 03, 2025 | 245.40 | 245.40 | 245.40 | 245.40 | 0 | 0 |
| Dec 02, 2025 | 245.05 | 245.05 | 245.05 | 245.05 | 0 | 0 |
| Dec 01, 2025 | 245.20 | 245.20 | 245.20 | 245.20 | 0 | 22 |
| Nov 28, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | 0 | 0 |
| Nov 27, 2025 | 245.50 | 245.50 | 245.50 | 245.50 | 0 | 0 |
| Nov 26, 2025 | 244.70 | 244.70 | 244.70 | 244.70 | 0 | 0 |
| Nov 25, 2025 | 242.35 | 242.35 | 242.35 | 242.35 | 0 | 0 |
| Nov 24, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 0 | 0 |
| Nov 21, 2025 | 237.65 | 237.65 | 237.65 | 237.65 | 0 | 0 |
| Nov 20, 2025 | 243.80 | 243.80 | 243.80 | 243.80 | 0 | 0 |
| Nov 19, 2025 | 239.55 | 239.55 | 239.55 | 239.55 | 0 | 0 |
| Nov 18, 2025 | 239.80 | 239.80 | 239.80 | 239.80 | 0 | 0 |
| Nov 17, 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.