Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 97.20 | 97.74 | 97.20 | 97.74 | 0.56% | 0 |
| Apr 23, 2026 | 92.62 | 96.22 | 92.62 | 96.22 | 3.89% | 0 |
| Apr 22, 2026 | 94.12 | 94.22 | 94.12 | 94.22 | 0.11% | 0 |
| Apr 21, 2026 | 94.26 | 94.26 | 93.72 | 93.72 | -0.57% | 0 |
| Apr 20, 2026 | 92.84 | 94 | 92.84 | 94 | 1.25% | 0 |
| Apr 17, 2026 | 92.38 | 93.76 | 92.38 | 93.76 | 1.49% | 0 |
| Apr 16, 2026 | 92.82 | 92.86 | 92.82 | 92.86 | 0.04% | 0 |
| Apr 15, 2026 | 94.56 | 94.56 | 93.42 | 93.42 | -1.21% | 0 |
| Apr 14, 2026 | 93.84 | 94.38 | 93.84 | 94.38 | 0.58% | 0 |
| Apr 13, 2026 | 93.28 | 93.74 | 93.28 | 93.74 | 0.49% | 0 |
| Apr 10, 2026 | 93.78 | 94.24 | 93.78 | 94.24 | 0.49% | 0 |
| Apr 09, 2026 | 91.88 | 93.12 | 91.88 | 93.12 | 1.35% | 0 |
| Apr 08, 2026 | 91.30 | 92.18 | 91.30 | 92.18 | 0.96% | 0 |
| Apr 07, 2026 | 90.78 | 91.14 | 90.78 | 91.14 | 0.40% | 0 |
| Apr 02, 2026 | 88.14 | 90.06 | 88.14 | 90.06 | 2.18% | 0 |
| Apr 01, 2026 | 88.70 | 89 | 88.70 | 89 | 0.34% | 0 |
| Mar 31, 2026 | 88.80 | 88.80 | 87.58 | 87.58 | -1.37% | 0 |
| Mar 30, 2026 | 87.98 | 89.28 | 87.98 | 89.28 | 1.48% | 0 |
| Mar 27, 2026 | 88.20 | 88.20 | 88.10 | 88.10 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.