Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 83.34 | 83.34 | 83.02 | 83.02 | -0.38% | 0 |
| Dec 11, 2025 | 83.46 | 83.46 | 83.22 | 83.22 | -0.29% | 0 |
| Dec 10, 2025 | 83.70 | 83.70 | 83.54 | 83.54 | -0.19% | 0 |
| Dec 09, 2025 | 83.54 | 84.68 | 83.54 | 84.68 | 1.36% | 0 |
| Dec 08, 2025 | 84.20 | 85.32 | 84.20 | 85.32 | 1.33% | 120 |
| Dec 05, 2025 | 84.26 | 84.54 | 84.26 | 84.54 | 0.33% | 0 |
| Dec 04, 2025 | 84.38 | 84.88 | 84.38 | 84.52 | 0.17% | 10 |
| Dec 03, 2025 | 82.30 | 83.76 | 82.30 | 83.76 | 1.77% | 0 |
| Dec 02, 2025 | 81.92 | 82.62 | 81.92 | 82.62 | 0.85% | 43 |
| Dec 01, 2025 | 82.38 | 83.14 | 82.38 | 83.14 | 0.92% | 0 |
| Nov 28, 2025 | 81.20 | 82.50 | 81.20 | 82.50 | 1.60% | 0 |
| Nov 27, 2025 | 80.78 | 81.16 | 80.78 | 81.16 | 0.47% | 0 |
| Nov 26, 2025 | 79.90 | 80.76 | 79.90 | 80.76 | 1.08% | 0 |
| Nov 25, 2025 | 78.60 | 79.58 | 78.60 | 79.58 | 1.25% | 0 |
| Nov 24, 2025 | 80.38 | 80.38 | 79 | 79 | -1.72% | 28 |
| Nov 21, 2025 | 79.70 | 80.36 | 79.70 | 80.36 | 0.83% | 0 |
| Nov 20, 2025 | 81.44 | 81.44 | 79.98 | 79.98 | -1.79% | 26 |
| Nov 19, 2025 | 80.78 | 80.86 | 80.78 | 80.86 | 0.10% | 0 |
| Nov 18, 2025 | 81.60 | 81.72 | 81.60 | 81.72 | 0.15% | 0 |
| Nov 17, 2025 | 82.28 | 82.58 | 82.28 | 82.58 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.