Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 3 |
| Apr 01, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | -2.11% | 3 |
| Mar 31, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 756 |
| Mar 30, 2026 | 1.42 | 1.42 | 1.31 | 1.36 | -4.23% | 756 |
| Mar 27, 2026 | 1.32 | 1.37 | 1.32 | 1.37 | 3.79% | 95 |
| Mar 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 3603 |
| Mar 25, 2026 | 1.38 | 1.38 | 1.35 | 1.37 | -0.72% | 3603 |
| Mar 24, 2026 | 1.38 | 1.43 | 1.38 | 1.43 | 3.62% | 1443 |
| Mar 23, 2026 | 1.38 | 1.46 | 1.38 | 1.43 | 3.62% | 2205 |
| Mar 20, 2026 | 1.45 | 1.45 | 1.38 | 1.42 | -2.07% | 843 |
| Mar 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 5000 |
| Mar 18, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 171 |
| Mar 17, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | -2.74% | 171 |
| Mar 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 6 |
| Mar 13, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | -2.74% | 313 |
| Mar 12, 2026 | 1.38 | 1.46 | 1.38 | 1.42 | 2.90% | 65 |
| Mar 11, 2026 | 1.45 | 1.47 | 1.35 | 1.42 | -2.07% | 173 |
| Mar 10, 2026 | 1.47 | 1.47 | 1.37 | 1.40 | -4.76% | 622 |
| Mar 09, 2026 | 1.41 | 1.50 | 1.40 | 1.40 | -0.71% | 264 |
| Mar 06, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | -2% | 63 |
| Mar 05, 2026 | 1.42 | 1.52 | 1.42 | 1.47 | 3.52% | 49 |
Access
/time_series
data via our API — starting from the
Basic plan and above.