Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 84.75 | 85.30 | 83.75 | 83.75 | -1.18% | 0 |
| Apr 24, 2026 | 84.75 | 85.45 | 83.90 | 85 | 0.29% | 0 |
| Apr 23, 2026 | 83.60 | 85.50 | 83.60 | 84.55 | 1.14% | 0 |
| Apr 22, 2026 | 87.80 | 87.95 | 82.60 | 84.25 | -4.04% | 0 |
| Apr 21, 2026 | 87.90 | 88.25 | 86.95 | 87.05 | -0.97% | 226 |
| Apr 20, 2026 | 87.55 | 88.20 | 87.40 | 87.65 | 0.11% | 0 |
| Apr 17, 2026 | 86.40 | 89.15 | 86.30 | 88.55 | 2.49% | 0 |
| Apr 16, 2026 | 85.85 | 87.30 | 85.70 | 86.25 | 0.47% | 0 |
| Apr 15, 2026 | 84.60 | 85.75 | 84.50 | 85.50 | 1.06% | 0 |
| Apr 14, 2026 | 82.65 | 85.10 | 82.65 | 84.90 | 2.72% | 0 |
| Apr 13, 2026 | 81.30 | 82.95 | 81.25 | 82.95 | 2.03% | 0 |
| Apr 10, 2026 | 82.65 | 83.65 | 82.10 | 82.25 | -0.48% | 0 |
| Apr 09, 2026 | 82.05 | 82.50 | 81.20 | 81.90 | -0.18% | 0 |
| Apr 08, 2026 | 82.50 | 83.65 | 81.95 | 82.30 | -0.24% | 0 |
| Apr 07, 2026 | 79.45 | 81.05 | 79.15 | 80.25 | 1.01% | 0 |
| Apr 02, 2026 | 77.35 | 79.70 | 77.30 | 79.65 | 2.97% | 0 |
| Apr 01, 2026 | 78.20 | 79.45 | 78.15 | 78.80 | 0.77% | 0 |
| Mar 31, 2026 | 76.05 | 77.95 | 75.95 | 77.95 | 2.50% | 0 |
| Mar 30, 2026 | 74.60 | 76.15 | 74.55 | 75.55 | 1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.