Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.46 | 1.61 | 1.45 | 1.60 | 9.25% | 40428 |
| May 04, 2026 | 1.66 | 1.66 | 1.43 | 1.43 | -13.60% | 50729 |
| Apr 30, 2026 | 1.58 | 1.60 | 1.50 | 1.50 | -5.06% | 42878 |
| Apr 29, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | -0.94% | 15247 |
| Apr 28, 2026 | 1.60 | 1.63 | 1.58 | 1.59 | -0.63% | 26447 |
| Apr 27, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 2 |
| Apr 24, 2026 | 1.61 | 1.61 | 1.58 | 1.61 | 0 | 10764 |
| Apr 23, 2026 | 1.73 | 1.73 | 1.62 | 1.66 | -4.34% | 19672 |
| Apr 22, 2026 | 1.70 | 1.75 | 1.64 | 1.64 | -3.82% | 9931 |
| Apr 21, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.81% | 1 |
| Apr 20, 2026 | 1.66 | 1.72 | 1.66 | 1.71 | 3.01% | 3004 |
| Apr 17, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 4623 |
| Apr 16, 2026 | 1.75 | 1.75 | 1.68 | 1.68 | -3.72% | 4623 |
| Apr 15, 2026 | 1.74 | 1.74 | 1.66 | 1.69 | -2.87% | 12 |
| Apr 14, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 0.60% | 7 |
| Apr 13, 2026 | 1.66 | 1.70 | 1.66 | 1.68 | 0.90% | 6877 |
| Apr 10, 2026 | 1.67 | 1.75 | 1.66 | 1.69 | 1.20% | 1279 |
| Apr 09, 2026 | 1.59 | 1.68 | 1.59 | 1.68 | 5.66% | 664 |
| Apr 08, 2026 | 1.75 | 1.75 | 1.64 | 1.64 | -6.02% | 4019 |
| Apr 07, 2026 | 1.75 | 1.75 | 1.63 | 1.71 | -2.01% | 2085 |
Access
/time_series
data via our API — starting from the
Basic plan and above.