Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.11 | 10.13 | 10.10 | 10.10 | -0.08% | 1328 |
| Aug 13, 2025 | 10.11 | 10.12 | 10.11 | 10.12 | 0.06% | 1680 |
| Aug 12, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 0 |
| Aug 11, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 514 |
| Aug 08, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | -0.04% | 384 |
| Aug 07, 2025 | 10.11 | 10.13 | 10.11 | 10.13 | 0.12% | 4943 |
| Aug 06, 2025 | 10.10 | 10.11 | 10.10 | 10.11 | 0.08% | 798 |
| Aug 05, 2025 | 10.12 | 10.12 | 10.11 | 10.11 | -0.06% | 2008 |
| Aug 04, 2025 | 10.10 | 10.13 | 10.10 | 10.11 | 0.06% | 19 |
| Aug 01, 2025 | 10.03 | 10.09 | 10.03 | 10.09 | 0.62% | 3884 |
| Jul 31, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Jul 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 760 |
| Jul 29, 2025 | 10.04 | 10.05 | 10.03 | 10.05 | 0.14% | 66693 |
| Jul 28, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | -0.10% | 781 |
| Jul 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 1364 |
| Jul 24, 2025 | 10.04 | 10.04 | 10.02 | 10.04 | 0.02% | 255 |
| Jul 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Jul 22, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 0.16% | 2813 |
| Jul 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.04% | 1220 |
| Jul 18, 2025 | 10.03 | 10.04 | 10.02 | 10.04 | 0.10% | 8379 |
| Jul 17, 2025 | 10.02 | 10.03 | 10.01 | 10.03 | 0.02% | 2539 |
| Jul 16, 2025 | 10.01 | 10.02 | 10.00 | 10.02 | 0.10% | 1759 |
| Jul 15, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | -0.20% | 1069 |