Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 5 |
| Dec 15, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 5 |
| Dec 12, 2025 | 9.08 | 9.14 | 9.08 | 9.14 | 0.66% | 5 |
| Dec 11, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 5 |
| Dec 10, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 5 |
| Dec 09, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Dec 08, 2025 | 9.11 | 9.39 | 9.11 | 9.39 | 3.07% | 5 |
| Dec 05, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 250 |
| Dec 04, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Dec 03, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Dec 02, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Dec 01, 2025 | 9.04 | 9.23 | 9.04 | 9.23 | 2.10% | 250 |
| Nov 28, 2025 | 8.96 | 9.70 | 8.96 | 9.70 | 8.26% | 250 |
| Nov 27, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Nov 26, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 72 |
| Nov 25, 2025 | 8.84 | 9.18 | 8.84 | 9.18 | 3.85% | 72 |
| Nov 24, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Nov 21, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 1000 |
| Nov 20, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| Nov 19, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 1000 |
| Nov 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 1000 |
| Nov 17, 2025 | 8.88 | 9.19 | 8.88 | 9.19 | 3.49% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.