Terex Corporation (TXG) - Historical data, historical prices

44.77000 EUR

0.79

1.80%

Last update Dec 16, 9:46 PM CET

Market closed

Day range

44.77000

43.63000

44.77000

Previous close

43.98000

Open

43.63000

Access this stock data via API

Terex Corporation

44.77

0.79

1.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	43.63	44.77	43.63	44.77	2.61%	6
Dec 15, 2025	43.32	43.98	43.32	43.98	1.52%	6
Dec 12, 2025	44.13	44.13	43.30	43.30	-1.88%	6
Dec 11, 2025	43.51	43.51	43.51	43.51	0	6
Dec 10, 2025	41.99	43.78	41.99	43.78	4.26%	6
Dec 09, 2025	41.66	41.72	41.66	41.72	0.14%	6
Dec 08, 2025	42.05	42.05	42.05	42.05	0	0
Dec 05, 2025	42.43	42.43	42.20	42.20	-0.54%	6
Dec 04, 2025	41.97	42.03	41.97	42.03	0.14%	6
Dec 03, 2025	39.31	42.15	39.31	42.15	7.22%	40
Dec 02, 2025	38.52	39.66	38.52	39.66	2.96%	40
Dec 01, 2025	38.60	38.78	38.60	38.78	0.47%	40
Nov 28, 2025	38.86	39.34	38.86	39.34	1.24%	40
Nov 27, 2025	38.78	38.78	38.77	38.77	-0.03%	0
Nov 26, 2025	38.98	39.18	38.98	39.18	0.51%	40
Nov 25, 2025	38.41	39.83	38.41	39.12	1.85%	40
Nov 24, 2025	36.92	36.92	36.92	36.92	0	50
Nov 21, 2025	35.64	37.05	35.64	37.05	3.96%	50
Nov 20, 2025	37.25	37.25	35.93	35.93	-3.54%	0
Nov 19, 2025	37.40	37.40	37.19	37.19	-0.56%	50
Nov 18, 2025	37.06	37.61	37.06	37.61	1.48%	50
Nov 17, 2025	38.74	38.74	37.39	37.39	-3.48%	0

Access /time_series data via our API — starting from the Basic plan.