Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 0 |
| May 26, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 178 |
| May 23, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 178 |
| May 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| May 21, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| May 20, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 178 |
| May 19, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| May 16, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 178 |
| May 15, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 178 |
| May 14, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 178 |
| May 13, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| May 12, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| May 09, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 10000 |
| May 08, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| May 07, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| May 06, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| May 05, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 10000 |
| May 02, 2025 | 1.46 | 1.49 | 1.46 | 1.49 | 2.06% | 10000 |
| Apr 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 3082 |
| Apr 29, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Apr 28, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 3082 |