Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 6805 |
| Dec 12, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 6805 |
| Dec 11, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 6805 |
| Dec 10, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 6805 |
| Dec 09, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 6805 |
| Dec 08, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 6805 |
| Dec 05, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 6805 |
| Dec 04, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 6805 |
| Dec 03, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 6805 |
| Dec 02, 2025 | 3.62 | 3.74 | 3.62 | 3.74 | 3.43% | 6805 |
| Dec 01, 2025 | 3.64 | 3.78 | 3.64 | 3.78 | 3.79% | 1900 |
| Nov 28, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 3900 |
| Nov 27, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 0 |
| Nov 26, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 3900 |
| Nov 25, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 3900 |
| Nov 24, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 3900 |
| Nov 21, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 3900 |
| Nov 20, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Nov 19, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 3900 |
| Nov 18, 2025 | 3.23 | 3.23 | 3.21 | 3.21 | -0.62% | 3900 |
| Nov 17, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.