Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Mar 31, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 100 |
| Mar 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 100 |
| Mar 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 715 |
| Mar 26, 2026 | 3.97 | 4.07 | 3.97 | 4.00 | 0.60% | 715 |
| Mar 25, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| Mar 24, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| Mar 23, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 850 |
| Mar 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 270 |
| Mar 19, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 270 |
| Mar 18, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Mar 17, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Mar 16, 2026 | 4.30 | 4.30 | 4.24 | 4.24 | -1.30% | 2500 |
| Mar 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Mar 12, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 250 |
| Mar 11, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Mar 10, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Mar 09, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 0 |
| Mar 06, 2026 | 4.45 | 4.45 | 4.44 | 4.44 | -0.27% | 250 |
| Mar 05, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| Mar 04, 2026 | 4.43 | 4.68 | 4.43 | 4.68 | 5.60% | 1000 |
| Mar 03, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 5 |
| Mar 02, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.