RMI

CXA
0.028000001 AUD
0
0%
Last update Dec 12, 3:05 PM AEDT
Market closed
Day range
0.028000001
0.028000001
Previous close
0.028000001
Open
0.028000001
Access this stock data via API
Subscribe
Resource Minerals International Ltd
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 107584
Dec 11, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 74612
Dec 10, 2025 0.028999999 0.028999999 0.028000001 0.028000001 -3.45% 74800
Dec 09, 2025 0.027000001 0.028000001 0.027000001 0.028000001 3.70% 198400
Dec 02, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 148548
Dec 01, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 158184
Nov 28, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 256488
Nov 27, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 580480
Nov 26, 2025 0.028000001 0.028999999 0.028000001 0.028999999 3.57% 164506
Nov 24, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 68436
Nov 21, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 94823
Nov 20, 2025 0.028000001 0.028000001 0.027000001 0.028000001 0 1162868
Nov 19, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 469117
Nov 18, 2025 0.030999999 0.030999999 0.028999999 0.028999999 -6.45% 578038
Nov 17, 2025 0.030999999 0.030999999 0.029999999 0.030999999 0 505846
Nov 14, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 22745
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 4 hours

02:34
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).