Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 972 | 985.30 | 957.60 | 979.25 | 0.75% | 11286 |
| Dec 15, 2025 | 997.20 | 997.20 | 972.65 | 989.20 | -0.80% | 5167 |
| Dec 12, 2025 | 998.15 | 999.55 | 976 | 990.35 | -0.78% | 3234 |
| Dec 11, 2025 | 1.01K | 1.01K | 998.50 | 999.15 | -1.27% | 918 |
| Dec 10, 2025 | 1.02K | 1.03K | 1.01K | 1.01K | -0.82% | 2800 |
| Dec 09, 2025 | 1.01K | 1.04K | 1.00K | 1.03K | 1.81% | 5230 |
| Dec 08, 2025 | 1.05K | 1.05K | 998 | 1.01K | -3.39% | 5190 |
| Dec 05, 2025 | 1.07K | 1.07K | 1.01K | 1.02K | -4.84% | 21817 |
| Dec 04, 2025 | 995.20 | 1.11K | 995.20 | 1.08K | 8.39% | 412646 |
| Dec 03, 2025 | 1.01K | 1.01K | 991.55 | 1.00K | -0.42% | 141766 |
| Dec 02, 2025 | 1.00K | 1.02K | 1.00K | 1.01K | 1.07% | 1606 |
| Dec 01, 2025 | 990.05 | 1.02K | 990.05 | 1.00K | 1.14% | 4495 |
| Nov 28, 2025 | 1.00K | 1.00K | 988.15 | 1.00K | -0.03% | 2086 |
| Nov 27, 2025 | 1.00K | 1.01K | 988.90 | 1.01K | 0.89% | 4131 |
| Nov 26, 2025 | 1.01K | 1.01K | 990.15 | 1.01K | -0.09% | 5054 |
| Nov 25, 2025 | 1.03K | 1.03K | 1.00K | 1.01K | -1.79% | 1115 |
| Nov 24, 2025 | 995.45 | 1.04K | 982 | 1.03K | 3.28% | 7912 |
| Nov 21, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.73% | 3896 |
| Nov 20, 2025 | 995.45 | 1.02K | 995.45 | 1.01K | 1.76% | 1747 |
| Nov 19, 2025 | 1.02K | 1.03K | 1.00K | 1.00K | -1.47% | 7587 |
| Nov 18, 2025 | 1.04K | 1.04K | 1.02K | 1.03K | -1.04% | 3487 |
| Nov 17, 2025 | 1.06K | 1.06K | 1.04K | 1.04K | -2.07% | 3165 |
Access
/time_series
data via our API — starting from the
Basic plan.