Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 670.54 | 670.54 | 670.54 | 670.54 | 0 | 4759 |
Access
/time_series
data via our API — starting from the
Basic plan.
JDE Peet's N.V.
670.53998
MXN
10.43
1.53%
Last update Dec 17, 10:32 AM CST
Day range
Previous close
680.96997
Open
670.53998
Access this stock data via API
Subscribe
JDE Peet's N.V.
670.54
10.43
1.53%
Market closed
Exchange is currently closed
Main market opens in 12 hours 3 minutes
20:26
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).