Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 78.94 | 79.37 | 78.94 | 79.31 | 0.47% | 2947 |
| Apr 21, 2026 | 79.27 | 79.27 | 79 | 79.03 | -0.31% | 5498 |
| Apr 20, 2026 | 79.00 | 79.21 | 78.97 | 78.99 | -0.02% | 6385 |
| Apr 17, 2026 | 78.50 | 79.27 | 78.42 | 79.03 | 0.67% | 2380 |
| Apr 16, 2026 | 78.90 | 78.90 | 78.55 | 78.56 | -0.43% | 2857 |
| Apr 15, 2026 | 79.41 | 79.41 | 78.95 | 78.98 | -0.54% | 3927 |
| Apr 14, 2026 | 79.19 | 79.19 | 78.86 | 79.18 | -0.01% | 1158 |
| Apr 13, 2026 | 78.83 | 79.14 | 78.83 | 79.03 | 0.26% | 5348 |
| Apr 10, 2026 | 79.21 | 79.26 | 78.64 | 78.86 | -0.44% | 5392 |
| Apr 09, 2026 | 79.17 | 79.25 | 78.73 | 78.77 | -0.51% | 11670 |
| Apr 08, 2026 | 79.13 | 79.20 | 78.62 | 79.06 | -0.08% | 7435 |
| Apr 07, 2026 | 78.90 | 78.90 | 78.31 | 78.51 | -0.50% | 5601 |
| Apr 02, 2026 | 78.34 | 78.90 | 78.32 | 78.90 | 0.71% | 7938 |
| Apr 01, 2026 | 78.80 | 78.80 | 78.08 | 78.43 | -0.47% | 10346 |
| Mar 31, 2026 | 78.56 | 78.63 | 78.10 | 78.11 | -0.57% | 2597 |
| Mar 30, 2026 | 77.87 | 78.69 | 77.87 | 78.54 | 0.86% | 6733 |
| Mar 27, 2026 | 78.52 | 78.52 | 77.66 | 77.86 | -0.85% | 11729 |
| Mar 26, 2026 | 78.67 | 78.83 | 78.29 | 78.51 | -0.20% | 5224 |
| Mar 25, 2026 | 78.11 | 78.79 | 78.11 | 78.68 | 0.72% | 10311 |
| Mar 24, 2026 | 78.32 | 78.34 | 77.79 | 77.99 | -0.43% | 14764 |
| Mar 23, 2026 | 77.82 | 78.46 | 77.20 | 78.02 | 0.26% | 10304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.