Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 79.32 | 79.32 | 78.95 | 79.09 | -0.29% | 3090 |
| May 14, 2026 | 78.89 | 79.36 | 78.84 | 79.36 | 0.60% | 1139 |
| May 13, 2026 | 79.09 | 79.38 | 78.92 | 78.92 | -0.21% | 7186 |
| May 12, 2026 | 79.40 | 79.50 | 78.76 | 78.92 | -0.60% | 2471 |
| May 11, 2026 | 79.10 | 79.20 | 78.85 | 78.97 | -0.17% | 5894 |
| May 08, 2026 | 79.35 | 79.35 | 78.88 | 79.20 | -0.20% | 1341 |
| May 07, 2026 | 79.58 | 79.60 | 78.97 | 79.16 | -0.53% | 5489 |
| May 06, 2026 | 79.13 | 79.35 | 78.99 | 79.31 | 0.24% | 4275 |
| May 05, 2026 | 78.99 | 79.26 | 78.89 | 79.13 | 0.17% | 9667 |
| May 04, 2026 | 79.30 | 79.38 | 78.78 | 78.78 | -0.65% | 7734 |
| Apr 30, 2026 | 78.75 | 79.05 | 78.30 | 78.66 | -0.12% | 2338 |
| Apr 29, 2026 | 79.20 | 79.20 | 78.74 | 78.79 | -0.51% | 5336 |
| Apr 28, 2026 | 79.07 | 79.07 | 78.78 | 78.82 | -0.31% | 3082 |
| Apr 27, 2026 | 78.77 | 79.06 | 78.66 | 78.84 | 0.09% | 3713 |
| Apr 24, 2026 | 79.27 | 79.39 | 79.05 | 79.14 | -0.17% | 3126 |
| Apr 23, 2026 | 79.39 | 79.49 | 79.13 | 79.43 | 0.06% | 6065 |
| Apr 22, 2026 | 78.94 | 79.37 | 78.94 | 79.31 | 0.47% | 2947 |
| Apr 21, 2026 | 79.27 | 79.27 | 79 | 79.03 | -0.31% | 5498 |
| Apr 20, 2026 | 79.00 | 79.21 | 78.97 | 78.99 | -0.02% | 6385 |
| Apr 17, 2026 | 78.50 | 79.27 | 78.42 | 79.03 | 0.67% | 2380 |
| Apr 16, 2026 | 78.90 | 78.90 | 78.55 | 78.56 | -0.43% | 2857 |
| Apr 15, 2026 | 79.41 | 79.41 | 78.95 | 78.98 | -0.54% | 3927 |
Access
/time_series
data via our API — starting from the
Basic plan and above.