Newmont Corporation - Depositary Receipt (Common Stock) (NMM0)

United States

closes in 2h 42m

90 EUR

2.8

3.02%

Last update Apr 30, 8:06 AM CEST

Market closed

Day range

Previous close

92.80000

Open

Access this stock data via API

Newmont Corporation - Depositary Receipt (Com...

90.00

2.80

3.02%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	90	90	90	90	0	100
Apr 29, 2026	92.80	92.80	92.80	92.80	0	100
Apr 28, 2026	97	97	94	94	-3.09%	100
Apr 27, 2026	100.50	100.50	100.50	100.50	0	11
Apr 24, 2026	94	94	94	94	0	11
Apr 23, 2026	93.40	93.40	93.40	93.40	0	11
Apr 22, 2026	93.60	93.60	93.60	93.60	0	11
Apr 21, 2026	95.60	96	95.60	96	0.42%	11
Apr 20, 2026	94.80	94.80	94.80	94.80	0	15
Apr 17, 2026	93.60	93.60	93.60	93.60	0	0
Apr 16, 2026	93.60	95.80	93.60	95.80	2.35%	20
Apr 15, 2026	100.50	100.50	100.50	100.50	0	50
Apr 14, 2026	98.60	99.40	98.60	99.40	0.81%	56
Apr 13, 2026	99.20	99.20	99.20	99.20	0	0
Apr 10, 2026	99.40	99.40	99.40	99.40	0	0
Apr 09, 2026	100	100	100	100	0	0
Apr 08, 2026	105	105	105	105	0	100
Apr 07, 2026	96.80	96.80	95.40	96.60	-0.21%	1876
Apr 02, 2026	93.60	93.60	92.40	92.40	-1.28%	100
Apr 01, 2026	93.20	93.20	93.20	93.20	0	1480

Access /time_series data via our API — starting from the Basic plan and above.

Newmont Corporation - Depositary Receipt (Common Stock)