Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.60 | 93.60 | 92.40 | 92.40 | -1.28% | 100 |
| Apr 01, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 0 | 1480 |
| Mar 31, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 0 | 1480 |
| Mar 30, 2026 | 89 | 90 | 86.60 | 90 | 1.12% | 1480 |
| Mar 27, 2026 | 86.60 | 88 | 86.60 | 88 | 1.62% | 200 |
| Mar 26, 2026 | 85.60 | 86.60 | 85.20 | 85.20 | -0.47% | 241 |
| Mar 25, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | 0 |
| Mar 24, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 904 |
| Mar 23, 2026 | 78.20 | 85 | 78 | 84.60 | 8.18% | 904 |
| Mar 20, 2026 | 84.60 | 84.60 | 82.40 | 82.40 | -2.60% | 59 |
| Mar 19, 2026 | 87 | 87.20 | 83.20 | 83.20 | -4.37% | 810 |
| Mar 18, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 29 |
| Mar 17, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 0 |
| Mar 16, 2026 | 93.60 | 96.60 | 93.60 | 96.60 | 3.21% | 16 |
| Mar 13, 2026 | 98 | 98 | 96.60 | 96.60 | -1.43% | 159 |
| Mar 12, 2026 | 98 | 98 | 98 | 98 | 0 | 440 |
| Mar 11, 2026 | 101 | 101 | 101 | 101 | 0 | 0 |
| Mar 10, 2026 | 98 | 98 | 98 | 98 | 0 | 0 |
| Mar 09, 2026 | 95.20 | 96.60 | 95.20 | 96.60 | 1.47% | 440 |
| Mar 06, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 0 | 20 |
| Mar 05, 2026 | 100 | 100 | 100 | 100 | 0 | 0 |
| Mar 04, 2026 | 102.50 | 105.50 | 102.50 | 105.50 | 2.93% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.