Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 19 |
| Dec 15, 2025 | 83.60 | 85.60 | 83.60 | 85.60 | 2.39% | 19 |
| Dec 12, 2025 | 83.60 | 83.60 | 83.40 | 83.40 | -0.24% | 200 |
| Dec 11, 2025 | 78.60 | 85.60 | 78.60 | 85.60 | 8.91% | 35 |
| Dec 10, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | 15 |
| Dec 09, 2025 | 75.60 | 80.20 | 75.60 | 80.20 | 6.08% | 15 |
| Dec 08, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 380 |
| Dec 05, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 380 |
| Dec 04, 2025 | 75.60 | 75.60 | 74 | 74 | -2.12% | 380 |
| Dec 03, 2025 | 76.60 | 78.80 | 76.60 | 78.80 | 2.87% | 4 |
| Dec 02, 2025 | 77 | 77 | 77 | 77 | 0 | 16 |
| Dec 01, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 16 |
| Nov 28, 2025 | 77.40 | 80 | 77.40 | 80 | 3.36% | 16 |
| Nov 27, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| Nov 26, 2025 | 74 | 76.40 | 74 | 76.40 | 3.24% | 349 |
| Nov 25, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 40 |
| Nov 24, 2025 | 69.60 | 74.40 | 69.60 | 74.40 | 6.90% | 599 |
| Nov 21, 2025 | 70.20 | 70.60 | 69.60 | 69.80 | -0.57% | 430 |
| Nov 20, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 0 |
| Nov 19, 2025 | 73.60 | 75.80 | 73.60 | 75.80 | 2.99% | 90 |
| Nov 18, 2025 | 72.40 | 73.40 | 72.40 | 73.40 | 1.38% | 8 |
| Nov 17, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.