Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 27 | 27 | 26.50 | 26.50 | -1.85% | 0 |
| May 29, 2026 | 27.20 | 27.20 | 26.70 | 26.70 | -1.84% | 0 |
| May 28, 2026 | 28 | 28 | 27 | 27 | -3.57% | 0 |
| May 27, 2026 | 27.30 | 27.60 | 27 | 27.30 | 0 | 0 |
| May 26, 2026 | 27.30 | 27.60 | 27 | 27 | -1.10% | 0 |
| May 25, 2026 | 27.30 | 27.50 | 27.10 | 27.20 | -0.37% | 0 |
| May 22, 2026 | 27.50 | 27.50 | 26.90 | 26.90 | -2.18% | 0 |
| May 21, 2026 | 27.20 | 27.40 | 27 | 27.30 | 0.37% | 0 |
| May 20, 2026 | 27 | 27.30 | 27 | 27 | 0 | 0 |
| May 19, 2026 | 27.70 | 28 | 26.90 | 26.90 | -2.89% | 0 |
| May 18, 2026 | 27.80 | 27.90 | 27.30 | 27.50 | -1.08% | 0 |
| May 15, 2026 | 27.90 | 28.10 | 27.60 | 27.60 | -1.08% | 0 |
| May 14, 2026 | 28.70 | 28.70 | 27.90 | 27.90 | -2.79% | 0 |
| May 13, 2026 | 28.90 | 28.90 | 28.30 | 28.50 | -1.38% | 0 |
| May 12, 2026 | 28 | 28.50 | 27.80 | 28.40 | 1.43% | 0 |
| May 11, 2026 | 28.50 | 28.60 | 27.60 | 27.80 | -2.46% | 0 |
| May 08, 2026 | 29.80 | 29.80 | 28.30 | 28.30 | -5.03% | 0 |
| May 07, 2026 | 30.80 | 30.80 | 29.40 | 29.40 | -4.55% | 0 |
| May 06, 2026 | 30.60 | 30.80 | 30.10 | 30.30 | -0.98% | 0 |
| May 05, 2026 | 30.20 | 30.30 | 30.10 | 30.10 | -0.33% | 0 |
| May 04, 2026 | 30.60 | 30.90 | 29.70 | 29.70 | -2.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.