Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 48.33 | 50 | 47.83 | 47.83 | -1.04% | 5200 |
| Dec 16, 2025 | 54 | 54 | 49.37 | 49.37 | -8.57% | 70 |
| Dec 15, 2025 | 54.29 | 56.50 | 53.90 | 54.80 | 0.94% | 404 |
| Dec 12, 2025 | 49.63 | 55 | 49.63 | 55 | 10.83% | 615 |
| Dec 11, 2025 | 49.03 | 50 | 49.03 | 49.62 | 1.20% | 118 |
| Dec 10, 2025 | 48.17 | 49.64 | 48.17 | 48.87 | 1.46% | 7 |
| Dec 09, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 349 |
| Dec 08, 2025 | 48.35 | 48.35 | 47.16 | 48.20 | -0.31% | 349 |
| Dec 05, 2025 | 46.71 | 48.60 | 46.71 | 47.50 | 1.69% | 167 |
| Dec 04, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 0 | 3170 |
| Dec 03, 2025 | 44.75 | 46.93 | 44.75 | 46.93 | 4.87% | 3170 |
| Dec 02, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | 50 |
| Dec 01, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | 50 |
| Nov 28, 2025 | 44.31 | 45.40 | 44.31 | 45.40 | 2.47% | 50 |
| Nov 27, 2025 | 44.03 | 46.08 | 44.03 | 46.08 | 4.66% | 65 |
| Nov 26, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | 224 |
| Nov 25, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | 0 |
| Nov 24, 2025 | 40.93 | 43.56 | 40.93 | 43.56 | 6.44% | 224 |
| Nov 21, 2025 | 42.67 | 42.87 | 41.60 | 42.87 | 0.47% | 150 |
| Nov 20, 2025 | 43.97 | 44.06 | 42.20 | 44.06 | 0.20% | 40 |
| Nov 19, 2025 | 43.32 | 44.16 | 43.32 | 44.16 | 1.94% | 70 |
| Nov 18, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.