Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.29 | 36 | 34.29 | 36 | 5.00% | 26 |
| Apr 01, 2026 | 34.76 | 36.39 | 34.21 | 36.28 | 4.39% | 361 |
| Mar 31, 2026 | 33.27 | 34.19 | 33.27 | 34.19 | 2.77% | 35 |
| Mar 30, 2026 | 34.71 | 34.71 | 33.60 | 33.60 | -3.20% | 626 |
| Mar 27, 2026 | 37.19 | 37.19 | 35 | 35 | -5.88% | 763 |
| Mar 26, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | 0 |
| Mar 25, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | 0 |
| Mar 24, 2026 | 36.04 | 38 | 36.04 | 38 | 5.44% | 34 |
| Mar 23, 2026 | 37.68 | 38.30 | 37 | 38.30 | 1.66% | 3037 |
| Mar 20, 2026 | 39.01 | 40.50 | 39.00 | 39.00 | -0.03% | 265 |
| Mar 19, 2026 | 37.91 | 39.29 | 37.91 | 39.29 | 3.63% | 125 |
| Mar 18, 2026 | 37.52 | 38.09 | 37.52 | 38.09 | 1.52% | 1 |
| Mar 17, 2026 | 39.41 | 39.41 | 38.70 | 38.70 | -1.79% | 247 |
| Mar 16, 2026 | 36.50 | 40.06 | 36.50 | 39.80 | 9.04% | 1488 |
| Mar 13, 2026 | 37.34 | 37.34 | 36.73 | 37.27 | -0.17% | 13 |
| Mar 12, 2026 | 36.85 | 37.80 | 36.85 | 37.80 | 2.59% | 253 |
| Mar 11, 2026 | 38.03 | 38.10 | 37.21 | 37.21 | -2.16% | 631 |
| Mar 10, 2026 | 36.99 | 38.77 | 36.99 | 38.77 | 4.81% | 320 |
| Mar 09, 2026 | 36.80 | 36.91 | 36.65 | 36.91 | 0.29% | 110 |
| Mar 06, 2026 | 42.70 | 44.31 | 37.40 | 38.50 | -9.84% | 3977 |
| Mar 05, 2026 | 38.93 | 40.50 | 38.93 | 40.50 | 4.03% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan and above.