Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.41K | 1.44K | 1.39K | 1.43K | 1.55% | 30957880 |
| Apr 29, 2026 | 1.39K | 1.43K | 1.39K | 1.43K | 2.40% | 30542144 |
| Apr 28, 2026 | 1.36K | 1.40K | 1.36K | 1.39K | 2.28% | 41027700 |
| Apr 27, 2026 | 1.31K | 1.37K | 1.31K | 1.37K | 4.02% | 24673098 |
| Apr 24, 2026 | 1.34K | 1.35K | 1.33K | 1.33K | -0.91% | 11744802 |
| Apr 23, 2026 | 1.35K | 1.36K | 1.34K | 1.34K | -0.19% | 16385079 |
| Apr 22, 2026 | 1.35K | 1.37K | 1.35K | 1.36K | 0.87% | 9525953 |
| Apr 21, 2026 | 1.36K | 1.37K | 1.35K | 1.35K | -0.42% | 27293628 |
| Apr 20, 2026 | 1.36K | 1.37K | 1.35K | 1.36K | 0.01% | 13614733 |
| Apr 17, 2026 | 1.34K | 1.37K | 1.34K | 1.37K | 1.87% | 13869105 |
| Apr 16, 2026 | 1.35K | 1.35K | 1.33K | 1.34K | -0.64% | 30211012 |
| Apr 15, 2026 | 1.34K | 1.35K | 1.33K | 1.34K | 0.53% | 15313779 |
| Apr 13, 2026 | 1.32K | 1.33K | 1.31K | 1.32K | -0.46% | 28753268 |
| Apr 10, 2026 | 1.34K | 1.35K | 1.33K | 1.35K | 0.99% | 19364460 |
| Apr 09, 2026 | 1.35K | 1.35K | 1.33K | 1.33K | -1.19% | 20725390 |
| Apr 08, 2026 | 1.35K | 1.35K | 1.33K | 1.35K | -0.09% | 21817544 |
| Apr 07, 2026 | 1.30K | 1.31K | 1.29K | 1.30K | 0.74% | 28388922 |
| Apr 06, 2026 | 1.36K | 1.36K | 1.29K | 1.30K | -4.00% | 29274880 |
| Apr 02, 2026 | 1.36K | 1.36K | 1.33K | 1.35K | -0.48% | 21280052 |
| Apr 01, 2026 | 1.38K | 1.38K | 1.36K | 1.37K | -1.08% | 14404619 |
| Mar 30, 2026 | 1.34K | 1.37K | 1.33K | 1.34K | 0.67% | 24393860 |
Access
/time_series
data via our API — starting from the
Basic plan and above.