Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.42K | 1.46K | 1.41K | 1.45K | 2.08% | 20196404 |
| May 14, 2025 | 1.42K | 1.43K | 1.42K | 1.42K | 0.31% | 5570160 |
| May 13, 2025 | 1.43K | 1.45K | 1.41K | 1.42K | -1.24% | 11407896 |
| May 12, 2025 | 1.40K | 1.44K | 1.40K | 1.44K | 2.61% | 10674081 |
| May 09, 2025 | 1.39K | 1.39K | 1.37K | 1.38K | -0.60% | 13668904 |
| May 08, 2025 | 1.40K | 1.42K | 1.40K | 1.41K | 0.21% | 16106175 |
| May 07, 2025 | 1.42K | 1.42K | 1.40K | 1.41K | -1.05% | 13440169 |
| May 06, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.71% | 14084117 |
| May 05, 2025 | 1.43K | 1.44K | 1.43K | 1.43K | 0.02% | 12685649 |
| May 02, 2025 | 1.41K | 1.43K | 1.41K | 1.42K | 0.59% | 17535402 |
| Apr 30, 2025 | 1.40K | 1.41K | 1.37K | 1.41K | 0.21% | 25480744 |
| Apr 29, 2025 | 1.37K | 1.41K | 1.37K | 1.40K | 2.09% | 32538970 |
| Apr 28, 2025 | 1.34K | 1.37K | 1.32K | 1.37K | 2.15% | 31104496 |
| Apr 25, 2025 | 1.30K | 1.33K | 1.29K | 1.30K | -0.24% | 14431012 |
| Apr 24, 2025 | 1.29K | 1.30K | 1.29K | 1.30K | 0.71% | 10468940 |
| Apr 23, 2025 | 1.30K | 1.31K | 1.29K | 1.30K | 0.23% | 10480888 |
| Apr 22, 2025 | 1.30K | 1.30K | 1.29K | 1.29K | -0.68% | 13051707 |
| Apr 21, 2025 | 1.27K | 1.30K | 1.27K | 1.30K | 2.01% | 10429964 |
| Apr 17, 2025 | 1.24K | 1.28K | 1.23K | 1.27K | 2.77% | 15398401 |
| Apr 16, 2025 | 1.23K | 1.24K | 1.23K | 1.24K | 0.42% | 8248464 |
| Apr 15, 2025 | 1.25K | 1.25K | 1.24K | 1.24K | -0.87% | 13378535 |