Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1.38K | 1.39K | 1.38K | 1.38K | 0.28% | 6373084 |
| Oct 09, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.28% | 8826633 |
| Oct 08, 2025 | 1.38K | 1.39K | 1.36K | 1.37K | -1.26% | 8525081 |
| Oct 07, 2025 | 1.38K | 1.40K | 1.38K | 1.38K | 0.64% | 11244040 |
| Oct 06, 2025 | 1.36K | 1.38K | 1.36K | 1.38K | 1.10% | 12396580 |
| Oct 03, 2025 | 1.36K | 1.37K | 1.36K | 1.36K | 0.01% | 12842347 |
| Oct 01, 2025 | 1.37K | 1.38K | 1.36K | 1.37K | 0.12% | 12045916 |
| Sep 30, 2025 | 1.38K | 1.38K | 1.36K | 1.36K | -0.95% | 14604684 |
| Sep 29, 2025 | 1.38K | 1.39K | 1.37K | 1.37K | -0.64% | 14231999 |
| Sep 26, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.41% | 9879109 |
| Sep 25, 2025 | 1.38K | 1.38K | 1.37K | 1.37K | -0.64% | 11411143 |
| Sep 24, 2025 | 1.39K | 1.40K | 1.38K | 1.38K | -0.17% | 5922759 |
| Sep 23, 2025 | 1.39K | 1.40K | 1.38K | 1.39K | -0.09% | 14014702 |
| Sep 22, 2025 | 1.40K | 1.41K | 1.39K | 1.39K | -0.95% | 7757970 |
| Sep 19, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | -0.53% | 13461373 |
| Sep 18, 2025 | 1.42K | 1.42K | 1.41K | 1.42K | -0.38% | 9332642 |
| Sep 17, 2025 | 1.41K | 1.42K | 1.41K | 1.41K | 0.48% | 7519417 |
| Sep 16, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 0.04% | 8686961 |
| Sep 15, 2025 | 1.39K | 1.40K | 1.39K | 1.40K | 0.45% | 5396697 |
| Sep 12, 2025 | 1.38K | 1.40K | 1.38K | 1.40K | 0.85% | 7403368 |