Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.39K | 1.39K | 1.37K | 1.39K | -0.10% | 12365025 |
| Aug 26, 2025 | 1.41K | 1.41K | 1.38K | 1.38K | -1.64% | 12145259 |
| Aug 25, 2025 | 1.41K | 1.42K | 1.41K | 1.41K | -0.15% | 5979407 |
| Aug 22, 2025 | 1.42K | 1.42K | 1.41K | 1.41K | -0.76% | 5818868 |
| Aug 21, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.01% | 11021323 |
| Aug 20, 2025 | 1.41K | 1.42K | 1.41K | 1.41K | 0 | 8725641 |
| Aug 19, 2025 | 1.39K | 1.42K | 1.39K | 1.42K | 2.17% | 14384719 |
| Aug 18, 2025 | 1.39K | 1.39K | 1.38K | 1.38K | -0.60% | 11785109 |
| Aug 14, 2025 | 1.38K | 1.38K | 1.37K | 1.37K | -0.25% | 7126128 |
| Aug 13, 2025 | 1.39K | 1.39K | 1.38K | 1.38K | -0.39% | 7457021 |
| Aug 12, 2025 | 1.38K | 1.40K | 1.38K | 1.38K | -0.11% | 12244664 |
| Aug 11, 2025 | 1.37K | 1.39K | 1.36K | 1.39K | 1.18% | 9997486 |
| Aug 08, 2025 | 1.39K | 1.40K | 1.37K | 1.37K | -1.24% | 8793606 |
| Aug 07, 2025 | 1.39K | 1.39K | 1.37K | 1.39K | 0.12% | 9976705 |
| Aug 06, 2025 | 1.39K | 1.40K | 1.38K | 1.39K | 0.06% | 5834312 |
| Aug 05, 2025 | 1.41K | 1.41K | 1.39K | 1.39K | -1.37% | 9315972 |
| Aug 04, 2025 | 1.40K | 1.42K | 1.39K | 1.41K | 1.18% | 6312820 |
| Aug 01, 2025 | 1.39K | 1.41K | 1.38K | 1.39K | 0.49% | 10321171 |
| Jul 31, 2025 | 1.39K | 1.40K | 1.38K | 1.39K | 0.15% | 17065828 |
| Jul 30, 2025 | 1.42K | 1.42K | 1.40K | 1.41K | -0.56% | 7209849 |
| Jul 29, 2025 | 1.38K | 1.42K | 1.38K | 1.42K | 2.47% | 10750072 |
| Jul 28, 2025 | 1.39K | 1.41K | 1.39K | 1.39K | -0.34% | 7748361 |