Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RELIANCE

NSE
1,442.40002 INR
18.9
1.33%
Last update Jun 5, 3:29 PM IST
Main market
Day range
1,423.59998
1,454.69995
Previous close
1,423.5
Open
1,428
Access this stock data via API
Subscribe
Reliance Industries Ltd.
1,442.40
18.90
1.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 1.43K 1.45K 1.42K 1.44K 1.01% 13716817
Jun 04, 2025 1.41K 1.43K 1.41K 1.42K 0.62% 8126827
Jun 03, 2025 1.42K 1.43K 1.40K 1.41K -1.18% 11252626
Jun 02, 2025 1.41K 1.42K 1.40K 1.41K 0.11% 8098668
May 30, 2025 1.42K 1.43K 1.41K 1.42K 0.20% 13788484
May 29, 2025 1.41K 1.42K 1.41K 1.42K 0.40% 13771917
May 28, 2025 1.42K 1.42K 1.41K 1.41K -0.51% 5944611
May 27, 2025 1.43K 1.44K 1.41K 1.42K -0.28% 12640414
May 26, 2025 1.43K 1.44K 1.43K 1.43K 0.20% 4842944
May 23, 2025 1.41K 1.43K 1.41K 1.43K 1.44% 6474883
May 22, 2025 1.42K 1.42K 1.40K 1.41K -0.83% 12134466
May 21, 2025 1.42K 1.44K 1.42K 1.43K 0.37% 6136364
May 20, 2025 1.44K 1.45K 1.42K 1.42K -0.95% 11270560
May 19, 2025 1.45K 1.45K 1.44K 1.44K -0.78% 6195791
May 16, 2025 1.45K 1.46K 1.45K 1.46K 0.22% 9036695
May 15, 2025 1.43K 1.46K 1.41K 1.45K 2.05% 20177212
May 14, 2025 1.42K 1.43K 1.42K 1.42K 0.31% 5570160
May 13, 2025 1.43K 1.45K 1.41K 1.42K -1.24% 11407896
May 12, 2025 1.40K 1.44K 1.40K 1.44K 2.61% 10674081
May 09, 2025 1.39K 1.39K 1.37K 1.38K -0.60% 13668904
May 08, 2025 1.40K 1.42K 1.40K 1.41K 0.21% 16106175
May 07, 2025 1.42K 1.42K 1.40K 1.41K -1.05% 13440169
May 06, 2025 1.43K 1.43K 1.41K 1.42K -0.71% 14084117
Main market

Exchange is currently active.
Closing in 27 minutes

15:02
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).