Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.43K | 1.45K | 1.42K | 1.44K | 1.01% | 13716817 |
| Jun 04, 2025 | 1.41K | 1.43K | 1.41K | 1.42K | 0.62% | 8126827 |
| Jun 03, 2025 | 1.42K | 1.43K | 1.40K | 1.41K | -1.18% | 11252626 |
| Jun 02, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | 0.11% | 8098668 |
| May 30, 2025 | 1.42K | 1.43K | 1.41K | 1.42K | 0.20% | 13788484 |
| May 29, 2025 | 1.41K | 1.42K | 1.41K | 1.42K | 0.40% | 13771917 |
| May 28, 2025 | 1.42K | 1.42K | 1.41K | 1.41K | -0.51% | 5944611 |
| May 27, 2025 | 1.43K | 1.44K | 1.41K | 1.42K | -0.28% | 12640414 |
| May 26, 2025 | 1.43K | 1.44K | 1.43K | 1.43K | 0.20% | 4842944 |
| May 23, 2025 | 1.41K | 1.43K | 1.41K | 1.43K | 1.44% | 6474883 |
| May 22, 2025 | 1.42K | 1.42K | 1.40K | 1.41K | -0.83% | 12134466 |
| May 21, 2025 | 1.42K | 1.44K | 1.42K | 1.43K | 0.37% | 6136364 |
| May 20, 2025 | 1.44K | 1.45K | 1.42K | 1.42K | -0.95% | 11270560 |
| May 19, 2025 | 1.45K | 1.45K | 1.44K | 1.44K | -0.78% | 6195791 |
| May 16, 2025 | 1.45K | 1.46K | 1.45K | 1.46K | 0.22% | 9036695 |
| May 15, 2025 | 1.43K | 1.46K | 1.41K | 1.45K | 2.05% | 20177212 |
| May 14, 2025 | 1.42K | 1.43K | 1.42K | 1.42K | 0.31% | 5570160 |
| May 13, 2025 | 1.43K | 1.45K | 1.41K | 1.42K | -1.24% | 11407896 |
| May 12, 2025 | 1.40K | 1.44K | 1.40K | 1.44K | 2.61% | 10674081 |
| May 09, 2025 | 1.39K | 1.39K | 1.37K | 1.38K | -0.60% | 13668904 |
| May 08, 2025 | 1.40K | 1.42K | 1.40K | 1.41K | 0.21% | 16106175 |
| May 07, 2025 | 1.42K | 1.42K | 1.40K | 1.41K | -1.05% | 13440169 |
| May 06, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.71% | 14084117 |