Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.55K | 1.56K | 1.55K | 1.56K | 0.37% | 5106655 |
| Dec 11, 2025 | 1.54K | 1.55K | 1.52K | 1.55K | 0.53% | 4706197 |
| Dec 10, 2025 | 1.53K | 1.55K | 1.53K | 1.54K | 0.19% | 7991629 |
| Dec 09, 2025 | 1.54K | 1.54K | 1.52K | 1.53K | -0.71% | 11503971 |
| Dec 08, 2025 | 1.54K | 1.55K | 1.54K | 1.54K | 0.25% | 11301491 |
| Dec 05, 2025 | 1.53K | 1.55K | 1.52K | 1.54K | 0.67% | 10183266 |
| Dec 04, 2025 | 1.54K | 1.56K | 1.52K | 1.54K | -0.03% | 11867930 |
| Dec 03, 2025 | 1.55K | 1.55K | 1.53K | 1.54K | -0.41% | 6090883 |
| Dec 02, 2025 | 1.56K | 1.57K | 1.54K | 1.55K | -0.95% | 11389150 |
| Dec 01, 2025 | 1.58K | 1.58K | 1.56K | 1.57K | -0.57% | 8920233 |
| Nov 28, 2025 | 1.57K | 1.58K | 1.56K | 1.57K | -0.03% | 8959508 |
| Nov 27, 2025 | 1.58K | 1.58K | 1.56K | 1.56K | -0.74% | 9794643 |
| Nov 26, 2025 | 1.54K | 1.57K | 1.54K | 1.57K | 1.79% | 14054299 |
| Nov 25, 2025 | 1.54K | 1.56K | 1.53K | 1.54K | 0.25% | 15033482 |
| Nov 24, 2025 | 1.55K | 1.55K | 1.53K | 1.54K | -0.91% | 18433952 |
| Nov 21, 2025 | 1.54K | 1.56K | 1.54K | 1.55K | 0.36% | 9615271 |
| Nov 20, 2025 | 1.53K | 1.55K | 1.53K | 1.55K | 1.25% | 18171724 |
| Nov 19, 2025 | 1.52K | 1.52K | 1.51K | 1.52K | 0.10% | 5692366 |
| Nov 18, 2025 | 1.52K | 1.53K | 1.51K | 1.52K | -0.15% | 11045042 |
| Nov 17, 2025 | 1.52K | 1.52K | 1.51K | 1.52K | -0.17% | 5871416 |
Access
/time_series
data via our API — starting from the
Basic plan.