Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.29K | 1.30K | 1.29K | 1.30K | 0.73% | 10402609 |
| Apr 23, 2025 | 1.30K | 1.31K | 1.29K | 1.30K | 0 | 10217676 |
| Apr 22, 2025 | 1.30K | 1.30K | 1.29K | 1.29K | -0.79% | 12722117 |
| Apr 21, 2025 | 1.27K | 1.30K | 1.27K | 1.30K | 1.84% | 10101997 |
| Apr 17, 2025 | 1.24K | 1.28K | 1.23K | 1.27K | 2.77% | 15398401 |
| Apr 16, 2025 | 1.23K | 1.24K | 1.23K | 1.24K | 0.42% | 8248464 |
| Apr 15, 2025 | 1.25K | 1.25K | 1.24K | 1.24K | -0.87% | 13378535 |
| Apr 11, 2025 | 1.20K | 1.22K | 1.20K | 1.22K | 1.99% | 11224242 |
| Apr 09, 2025 | 1.17K | 1.19K | 1.17K | 1.19K | 1.36% | 10223104 |
| Apr 08, 2025 | 1.17K | 1.20K | 1.16K | 1.18K | 0.87% | 19555040 |
| Apr 07, 2025 | 1.13K | 1.17K | 1.11K | 1.17K | 2.96% | 22156106 |
| Apr 04, 2025 | 1.24K | 1.25K | 1.19K | 1.20K | -2.93% | 17908652 |
| Apr 03, 2025 | 1.23K | 1.25K | 1.23K | 1.25K | 1.27% | 7434366 |
| Apr 02, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | 0.29% | 10142590 |
| Apr 01, 2025 | 1.26K | 1.28K | 1.25K | 1.25K | -0.95% | 12099648 |
| Mar 28, 2025 | 1.28K | 1.30K | 1.27K | 1.28K | -0.38% | 18147128 |
| Mar 27, 2025 | 1.28K | 1.29K | 1.27K | 1.28K | 0.00% | 15028056 |
| Mar 26, 2025 | 1.29K | 1.29K | 1.27K | 1.27K | -1.39% | 12074747 |
| Mar 25, 2025 | 1.31K | 1.31K | 1.28K | 1.29K | -1.70% | 13713899 |
| Mar 24, 2025 | 1.29K | 1.31K | 1.28K | 1.30K | 0.86% | 20299320 |