Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.47K | 1.49K | 1.47K | 1.49K | 0.86% | 10409983 |
| Jul 15, 2025 | 1.49K | 1.50K | 1.48K | 1.49K | -0.05% | 8132454 |
| Jul 14, 2025 | 1.49K | 1.50K | 1.48K | 1.48K | -0.57% | 10311846 |
| Jul 11, 2025 | 1.51K | 1.52K | 1.49K | 1.50K | -1.11% | 7234991 |
| Jul 10, 2025 | 1.52K | 1.52K | 1.51K | 1.52K | -0.16% | 10047129 |
| Jul 09, 2025 | 1.54K | 1.55K | 1.51K | 1.52K | -1.15% | 8870660 |
| Jul 08, 2025 | 1.54K | 1.54K | 1.53K | 1.54K | 0.10% | 7171261 |
| Jul 07, 2025 | 1.53K | 1.54K | 1.53K | 1.54K | 0.98% | 7251074 |
| Jul 04, 2025 | 1.52K | 1.53K | 1.52K | 1.53K | 0.22% | 6603501 |
| Jul 03, 2025 | 1.52K | 1.53K | 1.51K | 1.52K | -0.20% | 11283291 |
| Jul 02, 2025 | 1.53K | 1.53K | 1.51K | 1.52K | -0.63% | 6361002 |
| Jul 01, 2025 | 1.50K | 1.53K | 1.50K | 1.53K | 1.85% | 10368523 |
| Jun 30, 2025 | 1.51K | 1.52K | 1.50K | 1.50K | -0.87% | 8409527 |
| Jun 27, 2025 | 1.50K | 1.52K | 1.50K | 1.52K | 1.07% | 11117052 |
| Jun 26, 2025 | 1.47K | 1.50K | 1.47K | 1.50K | 1.78% | 14657893 |
| Jun 25, 2025 | 1.46K | 1.47K | 1.46K | 1.47K | 0.23% | 7525851 |
| Jun 24, 2025 | 1.47K | 1.48K | 1.44K | 1.45K | -0.97% | 16402744 |
| Jun 23, 2025 | 1.45K | 1.46K | 1.44K | 1.46K | 0.26% | 5989078 |
| Jun 20, 2025 | 1.43K | 1.47K | 1.43K | 1.47K | 2.46% | 29010636 |
| Jun 19, 2025 | 1.43K | 1.44K | 1.43K | 1.43K | 0.22% | 10007230 |
| Jun 18, 2025 | 1.43K | 1.44K | 1.43K | 1.43K | 0.01% | 6681735 |
| Jun 17, 2025 | 1.45K | 1.45K | 1.43K | 1.43K | -1.16% | 10366599 |