Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 1.49K | 1.50K | 1.48K | 1.48K | -0.09% | 8452085 |
| Oct 31, 2025 | 1.49K | 1.50K | 1.48K | 1.49K | -0.27% | 8758053 |
| Oct 30, 2025 | 1.50K | 1.50K | 1.48K | 1.49K | -0.77% | 9318663 |
| Oct 29, 2025 | 1.49K | 1.51K | 1.49K | 1.50K | 0.95% | 11884745 |
| Oct 28, 2025 | 1.48K | 1.49K | 1.48K | 1.49K | 0.19% | 17631576 |
| Oct 27, 2025 | 1.46K | 1.49K | 1.46K | 1.48K | 1.44% | 14113867 |
| Oct 24, 2025 | 1.45K | 1.46K | 1.44K | 1.45K | 0.11% | 9700837 |
| Oct 23, 2025 | 1.48K | 1.48K | 1.44K | 1.45K | -1.80% | 18707090 |
| Oct 21, 2025 | 1.47K | 1.47K | 1.46K | 1.47K | -0.19% | 2066169 |
| Oct 20, 2025 | 1.44K | 1.47K | 1.43K | 1.47K | 1.86% | 24721978 |
| Oct 17, 2025 | 1.40K | 1.42K | 1.40K | 1.42K | 1.13% | 19335560 |
| Oct 16, 2025 | 1.38K | 1.40K | 1.38K | 1.40K | 1.69% | 12315932 |
| Oct 15, 2025 | 1.38K | 1.38K | 1.37K | 1.37K | -0.63% | 10882743 |
| Oct 14, 2025 | 1.38K | 1.39K | 1.37K | 1.38K | -0.30% | 9768174 |
| Oct 13, 2025 | 1.38K | 1.38K | 1.37K | 1.38K | -0.14% | 7600682 |
| Oct 10, 2025 | 1.38K | 1.39K | 1.38K | 1.38K | 0.28% | 6373084 |
| Oct 09, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.28% | 8826633 |
| Oct 08, 2025 | 1.38K | 1.39K | 1.36K | 1.37K | -1.26% | 8525081 |
| Oct 07, 2025 | 1.38K | 1.40K | 1.38K | 1.38K | 0.64% | 11244040 |
| Oct 06, 2025 | 1.36K | 1.38K | 1.36K | 1.38K | 1.10% | 12396580 |