Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 1.24K | 1.24K | 1.23K | 1.23K | -0.69% | 14244653 |
| Dec 18, 2024 | 1.24K | 1.26K | 1.24K | 1.25K | 1.02% | 12670179 |
| Dec 17, 2024 | 1.26K | 1.26K | 1.24K | 1.25K | -1.25% | 17462791 |
| Dec 16, 2024 | 1.28K | 1.28K | 1.27K | 1.27K | -0.53% | 9486781 |
| Dec 13, 2024 | 1.26K | 1.28K | 1.24K | 1.27K | 1.02% | 28630222 |
| Dec 12, 2024 | 1.27K | 1.28K | 1.26K | 1.26K | -0.56% | 20906813 |
| Dec 11, 2024 | 1.29K | 1.29K | 1.28K | 1.28K | -0.53% | 11724373 |
| Dec 10, 2024 | 1.29K | 1.29K | 1.28K | 1.28K | -0.34% | 16043729 |
| Dec 09, 2024 | 1.30K | 1.32K | 1.29K | 1.30K | -0.60% | 14650002 |
| Dec 06, 2024 | 1.32K | 1.32K | 1.31K | 1.31K | -0.93% | 9037514 |
| Dec 05, 2024 | 1.31K | 1.33K | 1.31K | 1.32K | 0.59% | 16858723 |
| Dec 04, 2024 | 1.33K | 1.33K | 1.30K | 1.31K | -1.29% | 19608540 |
| Dec 03, 2024 | 1.32K | 1.33K | 1.31K | 1.32K | 0.48% | 16869482 |
| Dec 02, 2024 | 1.29K | 1.31K | 1.28K | 1.31K | 1.64% | 11024152 |
| Nov 29, 2024 | 1.28K | 1.30K | 1.28K | 1.29K | 0.95% | 13202307 |
| Nov 28, 2024 | 1.29K | 1.30K | 1.27K | 1.27K | -1.48% | 15027412 |
| Nov 27, 2024 | 1.29K | 1.30K | 1.29K | 1.29K | -0.02% | 9572746 |
| Nov 26, 2024 | 1.29K | 1.30K | 1.28K | 1.30K | 0.06% | 9247557 |
| Nov 25, 2024 | 1.29K | 1.30K | 1.28K | 1.29K | -0.23% | 28923341 |
| Nov 22, 2024 | 1.23K | 1.27K | 1.22K | 1.27K | 2.93% | 20471957 |
| Nov 21, 2024 | 1.24K | 1.24K | 1.22K | 1.22K | -1.50% | 19433843 |