Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 04, 2025 | 1.25K | 1.29K | 1.25K | 1.29K | 2.98% | 16691069 |
| Feb 03, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | -0.41% | 9252345 |
| Feb 01, 2025 | 1.27K | 1.27K | 1.24K | 1.26K | -0.04% | 7118453 |
| Jan 31, 2025 | 1.26K | 1.27K | 1.25K | 1.27K | 0.74% | 6584612 |
| Jan 30, 2025 | 1.24K | 1.26K | 1.23K | 1.25K | 1.42% | 9269259 |
| Jan 29, 2025 | 1.24K | 1.24K | 1.23K | 1.24K | -0.04% | 5928156 |
| Jan 28, 2025 | 1.24K | 1.24K | 1.22K | 1.23K | -0.29% | 10568025 |
| Jan 27, 2025 | 1.24K | 1.24K | 1.22K | 1.23K | -0.79% | 9536019 |
| Jan 24, 2025 | 1.27K | 1.27K | 1.24K | 1.25K | -1.56% | 14235970 |
| Jan 23, 2025 | 1.27K | 1.28K | 1.26K | 1.26K | -0.50% | 8720682 |
| Jan 22, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | -0.09% | 10273590 |
| Jan 21, 2025 | 1.31K | 1.31K | 1.27K | 1.27K | -2.81% | 14562976 |
| Jan 20, 2025 | 1.32K | 1.32K | 1.30K | 1.31K | -0.80% | 14040244 |
| Jan 17, 2025 | 1.32K | 1.33K | 1.29K | 1.30K | -1.51% | 29366277 |
| Jan 16, 2025 | 1.26K | 1.28K | 1.25K | 1.27K | 0.60% | 14117603 |
| Jan 15, 2025 | 1.24K | 1.26K | 1.24K | 1.25K | 0.58% | 9578856 |
| Jan 14, 2025 | 1.24K | 1.25K | 1.23K | 1.24K | -0.43% | 13095266 |
| Jan 13, 2025 | 1.23K | 1.25K | 1.23K | 1.24K | 0.80% | 13764861 |
| Jan 10, 2025 | 1.25K | 1.26K | 1.24K | 1.24K | -0.95% | 8120332 |
| Jan 09, 2025 | 1.27K | 1.27K | 1.25K | 1.25K | -0.97% | 12794704 |
| Jan 08, 2025 | 1.25K | 1.27K | 1.25K | 1.27K | 1.32% | 19346579 |
| Jan 07, 2025 | 1.22K | 1.24K | 1.22K | 1.24K | 1.54% | 10070505 |
| Jan 06, 2025 | 1.25K | 1.26K | 1.22K | 1.22K | -2.87% | 14816766 |
| Jan 03, 2025 | 1.24K | 1.26K | 1.24K | 1.25K | 0.58% | 15521102 |