Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.47K | 1.50K | 1.47K | 1.50K | 1.84% | 14519094 |
| Jun 25, 2025 | 1.46K | 1.47K | 1.46K | 1.47K | 0.40% | 7204958 |
| Jun 24, 2025 | 1.46K | 1.47K | 1.44K | 1.45K | -0.87% | 16181537 |
| Jun 23, 2025 | 1.45K | 1.46K | 1.44K | 1.46K | 0.26% | 5989078 |
| Jun 20, 2025 | 1.43K | 1.47K | 1.43K | 1.47K | 2.46% | 29010636 |
| Jun 19, 2025 | 1.43K | 1.44K | 1.43K | 1.43K | 0.22% | 10007230 |
| Jun 18, 2025 | 1.43K | 1.44K | 1.43K | 1.43K | 0.01% | 6681735 |
| Jun 17, 2025 | 1.45K | 1.45K | 1.43K | 1.43K | -1.16% | 10366599 |
| Jun 16, 2025 | 1.43K | 1.44K | 1.42K | 1.44K | 0.76% | 8458093 |
| Jun 13, 2025 | 1.42K | 1.44K | 1.41K | 1.43K | 0.27% | 9757276 |
| Jun 12, 2025 | 1.45K | 1.46K | 1.43K | 1.44K | -0.82% | 8828114 |
| Jun 11, 2025 | 1.45K | 1.47K | 1.44K | 1.45K | 0.21% | 8195700 |
| Jun 10, 2025 | 1.45K | 1.45K | 1.44K | 1.44K | -0.79% | 7913181 |
| Jun 09, 2025 | 1.46K | 1.46K | 1.45K | 1.45K | -0.56% | 7885125 |
| Jun 06, 2025 | 1.44K | 1.45K | 1.44K | 1.44K | 0.17% | 8182161 |
| Jun 05, 2025 | 1.43K | 1.45K | 1.42K | 1.44K | 1.01% | 13716817 |
| Jun 04, 2025 | 1.41K | 1.43K | 1.41K | 1.42K | 0.62% | 8126827 |
| Jun 03, 2025 | 1.42K | 1.43K | 1.40K | 1.41K | -1.18% | 11252626 |
| Jun 02, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | 0.11% | 8098668 |
| May 30, 2025 | 1.42K | 1.43K | 1.41K | 1.42K | 0.20% | 13788484 |
| May 29, 2025 | 1.41K | 1.42K | 1.41K | 1.42K | 0.40% | 13771917 |
| May 28, 2025 | 1.42K | 1.42K | 1.41K | 1.41K | -0.51% | 5944611 |
| May 27, 2025 | 1.43K | 1.44K | 1.41K | 1.42K | -0.28% | 12640414 |
| May 26, 2025 | 1.43K | 1.44K | 1.43K | 1.43K | 0.20% | 4842944 |