Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 1.35K | 1.35K | 1.33K | 1.35K | 0.31% | 20069021 |
| Apr 07, 2026 | 1.30K | 1.31K | 1.29K | 1.30K | 0.74% | 28388922 |
| Apr 06, 2026 | 1.36K | 1.36K | 1.29K | 1.30K | -4.00% | 29274880 |
| Apr 02, 2026 | 1.36K | 1.36K | 1.33K | 1.35K | -0.48% | 21280052 |
| Apr 01, 2026 | 1.38K | 1.38K | 1.36K | 1.37K | -1.08% | 14404619 |
| Mar 30, 2026 | 1.34K | 1.37K | 1.33K | 1.34K | 0.67% | 24393860 |
| Mar 27, 2026 | 1.40K | 1.40K | 1.35K | 1.35K | -3.78% | 23266516 |
| Mar 25, 2026 | 1.42K | 1.43K | 1.41K | 1.41K | -0.49% | 19041332 |
| Mar 24, 2026 | 1.42K | 1.42K | 1.41K | 1.41K | -0.58% | 18620892 |
| Mar 23, 2026 | 1.40K | 1.42K | 1.39K | 1.41K | 0.56% | 18979554 |
| Mar 20, 2026 | 1.40K | 1.43K | 1.40K | 1.41K | 1.17% | 22994918 |
| Mar 19, 2026 | 1.39K | 1.42K | 1.38K | 1.38K | -0.23% | 16498373 |
| Mar 18, 2026 | 1.40K | 1.41K | 1.40K | 1.41K | 0.78% | 9559327 |
| Mar 17, 2026 | 1.40K | 1.41K | 1.39K | 1.40K | -0.10% | 19007744 |
| Mar 16, 2026 | 1.38K | 1.40K | 1.36K | 1.40K | 1.09% | 22837802 |
| Mar 13, 2026 | 1.39K | 1.40K | 1.38K | 1.38K | -0.32% | 17265090 |
| Mar 12, 2026 | 1.39K | 1.41K | 1.38K | 1.39K | 0.16% | 20939960 |
| Mar 11, 2026 | 1.42K | 1.43K | 1.38K | 1.39K | -2.44% | 21848088 |
| Mar 10, 2026 | 1.43K | 1.43K | 1.40K | 1.41K | -1.52% | 18071260 |
| Mar 09, 2026 | 1.38K | 1.43K | 1.37K | 1.42K | 3.56% | 24870822 |
Access
/time_series
data via our API — starting from the
Basic plan and above.