Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 1.41K | 1.41K | 1.39K | 1.39K | -1.37% | 9315972 |
| Aug 04, 2025 | 1.40K | 1.42K | 1.39K | 1.41K | 1.18% | 6312820 |
| Aug 01, 2025 | 1.39K | 1.41K | 1.38K | 1.39K | 0.49% | 10321171 |
| Jul 31, 2025 | 1.39K | 1.40K | 1.38K | 1.39K | 0.15% | 17065828 |
| Jul 30, 2025 | 1.42K | 1.42K | 1.40K | 1.41K | -0.56% | 7209849 |
| Jul 29, 2025 | 1.38K | 1.42K | 1.38K | 1.42K | 2.47% | 10750072 |
| Jul 28, 2025 | 1.39K | 1.41K | 1.39K | 1.39K | -0.34% | 7748361 |
| Jul 25, 2025 | 1.40K | 1.40K | 1.38K | 1.39K | -0.51% | 11854722 |
| Jul 24, 2025 | 1.42K | 1.42K | 1.40K | 1.40K | -1.15% | 14740507 |
| Jul 23, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.10% | 8354596 |
| Jul 22, 2025 | 1.43K | 1.43K | 1.41K | 1.41K | -1.02% | 20396320 |
| Jul 21, 2025 | 1.47K | 1.48K | 1.42K | 1.43K | -2.48% | 22442744 |
| Jul 18, 2025 | 1.48K | 1.48K | 1.47K | 1.48K | -0.59% | 10296318 |
| Jul 17, 2025 | 1.49K | 1.49K | 1.47K | 1.48K | -0.74% | 11854613 |
| Jul 16, 2025 | 1.47K | 1.49K | 1.47K | 1.49K | 0.86% | 10409983 |
| Jul 15, 2025 | 1.49K | 1.50K | 1.48K | 1.49K | -0.05% | 8132454 |
| Jul 14, 2025 | 1.49K | 1.50K | 1.48K | 1.48K | -0.57% | 10311846 |
| Jul 11, 2025 | 1.51K | 1.52K | 1.49K | 1.50K | -1.11% | 7234991 |
| Jul 10, 2025 | 1.52K | 1.52K | 1.51K | 1.52K | -0.16% | 10047129 |
| Jul 09, 2025 | 1.54K | 1.55K | 1.51K | 1.52K | -1.15% | 8870660 |
| Jul 08, 2025 | 1.54K | 1.54K | 1.53K | 1.54K | 0.10% | 7171261 |
| Jul 07, 2025 | 1.53K | 1.54K | 1.53K | 1.54K | 0.98% | 7251074 |