Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | -0.53% | 13461373 |
| Sep 18, 2025 | 1.42K | 1.42K | 1.41K | 1.42K | -0.38% | 9332642 |
| Sep 17, 2025 | 1.41K | 1.42K | 1.41K | 1.41K | 0.48% | 7519417 |
| Sep 16, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 0.04% | 8686961 |
| Sep 15, 2025 | 1.39K | 1.40K | 1.39K | 1.40K | 0.45% | 5396697 |
| Sep 12, 2025 | 1.38K | 1.40K | 1.38K | 1.40K | 0.85% | 7403368 |
| Sep 11, 2025 | 1.38K | 1.39K | 1.38K | 1.38K | 0.53% | 9766072 |
| Sep 10, 2025 | 1.38K | 1.39K | 1.37K | 1.38K | -0.50% | 7790815 |
| Sep 09, 2025 | 1.38K | 1.38K | 1.37K | 1.38K | -0.03% | 9754452 |
| Sep 08, 2025 | 1.38K | 1.39K | 1.37K | 1.38K | -0.11% | 6986720 |
| Sep 05, 2025 | 1.36K | 1.38K | 1.36K | 1.38K | 0.88% | 5777575 |
| Sep 04, 2025 | 1.37K | 1.37K | 1.36K | 1.36K | -0.91% | 13223177 |
| Sep 03, 2025 | 1.37K | 1.38K | 1.36K | 1.37K | 0.21% | 7847563 |
| Sep 02, 2025 | 1.35K | 1.38K | 1.35K | 1.37K | 0.86% | 11517006 |
| Sep 01, 2025 | 1.36K | 1.36K | 1.34K | 1.35K | -0.15% | 11232238 |
| Aug 29, 2025 | 1.38K | 1.40K | 1.35K | 1.36K | -1.73% | 18758842 |
| Aug 28, 2025 | 1.39K | 1.39K | 1.37K | 1.39K | -0.29% | 13161813 |
| Aug 26, 2025 | 1.41K | 1.41K | 1.38K | 1.38K | -1.64% | 12145259 |
| Aug 25, 2025 | 1.41K | 1.42K | 1.41K | 1.41K | -0.15% | 5979407 |
| Aug 22, 2025 | 1.42K | 1.42K | 1.41K | 1.41K | -0.76% | 5818868 |
| Aug 21, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.01% | 11021323 |
| Aug 20, 2025 | 1.41K | 1.42K | 1.41K | 1.41K | 0 | 8725641 |