Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 1.37K | 1.37K | 1.35K | 1.35K | -1.59% | 16889567 |
| May 20, 2026 | 1.32K | 1.36K | 1.31K | 1.36K | 3.33% | 12917688 |
| May 19, 2026 | 1.34K | 1.34K | 1.32K | 1.32K | -1.28% | 21415890 |
| May 18, 2026 | 1.33K | 1.34K | 1.32K | 1.34K | 0.14% | 13022473 |
| May 15, 2026 | 1.36K | 1.36K | 1.33K | 1.34K | -1.50% | 19976192 |
| May 14, 2026 | 1.37K | 1.38K | 1.36K | 1.36K | -0.25% | 17303060 |
| May 13, 2026 | 1.36K | 1.37K | 1.35K | 1.36K | -0.19% | 13797989 |
| May 12, 2026 | 1.39K | 1.39K | 1.36K | 1.36K | -2.01% | 24357500 |
| May 11, 2026 | 1.42K | 1.43K | 1.38K | 1.39K | -2.24% | 15261787 |
| May 08, 2026 | 1.43K | 1.44K | 1.42K | 1.44K | 0.65% | 8663105 |
| May 07, 2026 | 1.44K | 1.45K | 1.43K | 1.44K | -0.18% | 19816904 |
| May 06, 2026 | 1.46K | 1.47K | 1.43K | 1.44K | -1.72% | 14221786 |
| May 05, 2026 | 1.46K | 1.47K | 1.45K | 1.46K | 0.25% | 23543340 |
| May 04, 2026 | 1.43K | 1.47K | 1.43K | 1.46K | 2.07% | 24035700 |
| Apr 30, 2026 | 1.41K | 1.44K | 1.39K | 1.43K | 1.55% | 30957880 |
| Apr 29, 2026 | 1.39K | 1.43K | 1.39K | 1.43K | 2.40% | 30542144 |
| Apr 28, 2026 | 1.36K | 1.40K | 1.36K | 1.39K | 2.28% | 41027700 |
| Apr 27, 2026 | 1.31K | 1.37K | 1.31K | 1.37K | 4.02% | 24673098 |
| Apr 24, 2026 | 1.34K | 1.35K | 1.33K | 1.33K | -0.91% | 11744802 |
| Apr 23, 2026 | 1.35K | 1.36K | 1.34K | 1.34K | -0.19% | 16385079 |
| Apr 22, 2026 | 1.35K | 1.37K | 1.35K | 1.36K | 0.87% | 9525953 |
| Apr 21, 2026 | 1.36K | 1.37K | 1.35K | 1.35K | -0.42% | 27293628 |
Access
/time_series
data via our API — starting from the
Basic plan and above.