Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1.39K | 1.42K | 1.38K | 1.38K | -0.52% | 15882399 |
| Mar 18, 2026 | 1.40K | 1.41K | 1.40K | 1.41K | 0.78% | 9559327 |
| Mar 17, 2026 | 1.40K | 1.41K | 1.39K | 1.40K | -0.10% | 19007744 |
| Mar 16, 2026 | 1.38K | 1.40K | 1.36K | 1.40K | 1.09% | 22837802 |
| Mar 13, 2026 | 1.39K | 1.40K | 1.38K | 1.38K | -0.32% | 17265090 |
| Mar 12, 2026 | 1.39K | 1.41K | 1.38K | 1.39K | 0.16% | 20939960 |
| Mar 11, 2026 | 1.42K | 1.43K | 1.38K | 1.39K | -2.44% | 21848088 |
| Mar 10, 2026 | 1.43K | 1.43K | 1.40K | 1.41K | -1.52% | 18071260 |
| Mar 09, 2026 | 1.38K | 1.43K | 1.37K | 1.42K | 3.56% | 24870822 |
| Mar 06, 2026 | 1.40K | 1.42K | 1.39K | 1.40K | 0.59% | 19311972 |
| Mar 05, 2026 | 1.35K | 1.40K | 1.35K | 1.39K | 2.68% | 25957532 |
| Mar 04, 2026 | 1.33K | 1.35K | 1.31K | 1.35K | 1.13% | 32495008 |
| Mar 02, 2026 | 1.38K | 1.38K | 1.34K | 1.36K | -1.27% | 23728722 |
| Feb 27, 2026 | 1.40K | 1.41K | 1.39K | 1.39K | -0.29% | 12031440 |
| Feb 26, 2026 | 1.40K | 1.41K | 1.39K | 1.41K | 0.59% | 16683858 |
| Feb 25, 2026 | 1.44K | 1.44K | 1.39K | 1.40K | -2.54% | 10728792 |
| Feb 24, 2026 | 1.43K | 1.43K | 1.42K | 1.43K | 0.25% | 12529409 |
| Feb 23, 2026 | 1.43K | 1.43K | 1.42K | 1.43K | 0.21% | 7758856 |
| Feb 20, 2026 | 1.41K | 1.43K | 1.41K | 1.42K | 0.70% | 8177670 |
Access
/time_series
data via our API — starting from the
Basic plan and above.