Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.18K | 1.20K | 1.16K | 1.19K | 0.51% | 14905641 |
| Oct 22, 2026 | 1.21K | 1.21K | 1.18K | 1.18K | -1.80% | 14957042 |
| Oct 21, 2026 | 1.21K | 1.23K | 1.20K | 1.21K | -0.25% | 17607824 |
| Oct 19, 2026 | 1.21K | 1.23K | 1.20K | 1.20K | -0.83% | 15572554 |
| Oct 16, 2026 | 1.22K | 1.22K | 1.19K | 1.21K | -0.31% | 17225284 |
| Oct 15, 2026 | 1.19K | 1.22K | 1.18K | 1.22K | 2.51% | 23456220 |
| Oct 14, 2026 | 1.17K | 1.19K | 1.16K | 1.17K | 0.65% | 10938195 |
| Oct 13, 2026 | 1.16K | 1.17K | 1.15K | 1.17K | 0.67% | 10988483 |
| Oct 12, 2026 | 1.18K | 1.19K | 1.15K | 1.16K | -1.81% | 11338332 |
| Oct 09, 2026 | 1.18K | 1.18K | 1.16K | 1.17K | -0.74% | 12086708 |
| Oct 08, 2026 | 1.21K | 1.21K | 1.17K | 1.18K | -2.46% | 13965493 |
| Oct 07, 2026 | 1.21K | 1.22K | 1.20K | 1.21K | -0.35% | 11880731 |
| Oct 06, 2026 | 1.19K | 1.22K | 1.19K | 1.22K | 2.52% | 18003128 |
| Oct 05, 2026 | 1.17K | 1.19K | 1.17K | 1.19K | 1.30% | 14254907 |
| Oct 01, 2026 | 1.18K | 1.18K | 1.16K | 1.17K | -1.05% | 16771221 |
| Sep 30, 2026 | 1.18K | 1.20K | 1.18K | 1.19K | 0.42% | 16376789 |
| Sep 29, 2026 | 1.19K | 1.20K | 1.18K | 1.18K | -0.99% | 24191416 |
| Sep 28, 2026 | 1.22K | 1.22K | 1.20K | 1.20K | -1.67% | 13602349 |
| Sep 25, 2026 | 1.21K | 1.23K | 1.21K | 1.23K | 1.28% | 13138735 |
| Sep 24, 2026 | 1.24K | 1.24K | 1.22K | 1.22K | -1.41% | 13923795 |
Access
/time_series
data via our API — starting from the
Basic plan and above.