Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1.26K | 1.28K | 1.25K | 1.26K | 0.64% | 12810599 |
| Jun 10, 2026 | 1.28K | 1.30K | 1.26K | 1.26K | -1.31% | 20614261 |
| Jun 09, 2026 | 1.27K | 1.27K | 1.26K | 1.27K | 0.37% | 23374064 |
| Jun 08, 2026 | 1.28K | 1.28K | 1.26K | 1.26K | -1.25% | 15947401 |
| Jun 05, 2026 | 1.30K | 1.31K | 1.29K | 1.29K | -1.00% | 17468250 |
| Jun 04, 2026 | 1.30K | 1.31K | 1.29K | 1.31K | 0.29% | 22155307 |
| Jun 03, 2026 | 1.32K | 1.32K | 1.30K | 1.31K | -0.47% | 19407616 |
| Jun 02, 2026 | 1.31K | 1.33K | 1.30K | 1.32K | 1.01% | 22859555 |
| Jun 01, 2026 | 1.33K | 1.34K | 1.32K | 1.32K | -0.94% | 10700603 |
| May 29, 2026 | 1.36K | 1.37K | 1.32K | 1.32K | -3.14% | 42634248 |
| May 27, 2026 | 1.35K | 1.36K | 1.35K | 1.35K | -0.18% | 13215138 |
| May 26, 2026 | 1.36K | 1.37K | 1.35K | 1.36K | -0.28% | 13769747 |
| May 25, 2026 | 1.37K | 1.37K | 1.36K | 1.37K | 0.01% | 6750071 |
| May 22, 2026 | 1.35K | 1.37K | 1.35K | 1.35K | 0.33% | 7105813 |
| May 21, 2026 | 1.37K | 1.37K | 1.35K | 1.35K | -1.29% | 17150630 |
| May 20, 2026 | 1.32K | 1.36K | 1.31K | 1.36K | 3.11% | 13248515 |
| May 19, 2026 | 1.34K | 1.34K | 1.32K | 1.32K | -1.20% | 21665500 |
| May 18, 2026 | 1.33K | 1.34K | 1.32K | 1.34K | 0.14% | 13022473 |
| May 15, 2026 | 1.36K | 1.36K | 1.33K | 1.34K | -1.50% | 19976192 |
| May 14, 2026 | 1.37K | 1.38K | 1.36K | 1.36K | -0.25% | 17303060 |
| May 13, 2026 | 1.36K | 1.37K | 1.35K | 1.36K | -0.19% | 13797989 |
| May 12, 2026 | 1.39K | 1.39K | 1.36K | 1.36K | -2.01% | 24357500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.