Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.63999999 | 0.66000003 | 0.60000002 | 0.63000000 | -1.56% | 32500 |
| Jun 12, 2025 | 0.56999999 | 0.60000002 | 0.56999999 | 0.60000002 | 5.26% | 8500 |
| Jun 11, 2025 | 0.55000001 | 0.56000000 | 0.55000001 | 0.56000000 | 1.82% | 6500 |
| Jun 10, 2025 | 0.55000001 | 0.56000000 | 0.55000001 | 0.55000001 | 0 | 6000 |
| Jun 09, 2025 | 0.56000000 | 0.56000000 | 0.54000002 | 0.54000002 | -3.57% | 6589 |
| Jun 06, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 500 |
| Jun 04, 2025 | 0.52999997 | 0.54000002 | 0.52999997 | 0.52999997 | 0 | 1000 |
| Jun 03, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 500 |
| Jun 02, 2025 | 0.55000001 | 0.56000000 | 0.55000001 | 0.56000000 | 1.82% | 500 |
| May 29, 2025 | 0.55000001 | 0.55000001 | 0.52999997 | 0.52999997 | -3.64% | 4701 |
| May 28, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 3000 |
| May 27, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 3000 |
| May 26, 2025 | 0.56000000 | 0.56000000 | 0.54000002 | 0.54000002 | -3.57% | 11383 |
| May 23, 2025 | 0.56000000 | 0.56999999 | 0.54000002 | 0.56000000 | 0 | 26000 |
| May 22, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 5000 |
| May 21, 2025 | 0.56000000 | 0.58999997 | 0.56000000 | 0.57999998 | 3.57% | 22000 |
| May 20, 2025 | 0.56000000 | 0.56999999 | 0.54000002 | 0.56000000 | 0 | 19000 |
| May 16, 2025 | 0.52999997 | 0.52999997 | 0.50999999 | 0.52999997 | 0 | 9500 |
| May 14, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 1000 |
| May 13, 2025 | 0.56999999 | 0.56999999 | 0.54000002 | 0.54000002 | -5.26% | 15000 |