BLLG

NEO
0.69000000 CAD
0.04
6.15%
Last update Dec 12, 3:57 PM EST
Market closed
Day range
0.68000001
0.69000000
Previous close
0.64999998
Open
0.68000001
Access this stock data via API
Subscribe
Blue Lagoon Resources Inc.
0.69
0.04
6.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.68000001 0.69000000 0.68000001 0.69000000 1.47% 5000
Dec 11, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 2500
Dec 10, 2025 0.68000001 0.68000001 0.67000002 0.68000001 0 4500
Dec 09, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 500
Dec 04, 2025 0.67000002 0.68000001 0.67000002 0.67000002 0 1500
Dec 03, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 1000
Dec 02, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 1000
Dec 01, 2025 0.69999999 0.69999999 0.69000000 0.69000000 -1.43% 8000
Nov 28, 2025 0.69000000 0.69999999 0.69000000 0.69999999 1.45% 7504
Nov 26, 2025 0.69000000 0.69999999 0.68000001 0.69999999 1.45% 3500
Nov 25, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 1000
Nov 24, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 1000
Nov 21, 2025 0.66000003 0.66000003 0.66000003 0.66000003 0 2500
Nov 20, 2025 0.66000003 0.66000003 0.66000003 0.66000003 0 2500
Nov 19, 2025 0.64999998 0.66000003 0.64999998 0.66000003 1.54% 6000
Nov 17, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 1000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 9 hours 47 minutes

22:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).