Historical data
Prices
| Date | Close |
|---|---|
| May 09, 2025 | 28.08 |
| May 08, 2025 | 28.12 |
| May 07, 2025 | 27.95 |
| May 06, 2025 | 27.82 |
| May 05, 2025 | 28.05 |
| May 02, 2025 | 28.24 |
| May 01, 2025 | 27.81 |
| Apr 30, 2025 | 27.63 |
| Apr 29, 2025 | 27.62 |
| Apr 28, 2025 | 27.46 |
| Apr 25, 2025 | 27.45 |
| Apr 24, 2025 | 27.26 |
| Apr 23, 2025 | 26.71 |
| Apr 22, 2025 | 26.28 |
| Apr 21, 2025 | 25.64 |
| Apr 17, 2025 | 26.28 |
| Apr 16, 2025 | 26.24 |
| Apr 15, 2025 | 26.85 |
| Apr 14, 2025 | 26.91 |