Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.16 | 1.19 | 1.11 | 1.14 | -1.72% | 4183200 |
| Jul 10, 2025 | 1.13 | 1.18 | 1.12 | 1.15 | 1.77% | 5609800 |
| Jul 09, 2025 | 1.06 | 1.13 | 1.05 | 1.13 | 6.60% | 6054400 |
| Jul 08, 2025 | 0.98 | 1.08 | 0.98 | 1.05 | 7.14% | 5142800 |
| Jul 07, 2025 | 0.96 | 1.00 | 0.91 | 0.97 | 1.04% | 4618100 |
| Jul 03, 2025 | 0.93 | 0.97 | 0.93 | 0.96 | 2.90% | 3276700 |
| Jul 02, 2025 | 0.91 | 0.94 | 0.90 | 0.93 | 1.76% | 3474800 |
| Jul 01, 2025 | 0.95 | 0.96 | 0.91 | 0.92 | -3.25% | 4833900 |
| Jun 30, 2025 | 1 | 1.01 | 0.92 | 0.97 | -3.00% | 10991900 |
| Jun 27, 2025 | 1.06 | 1.09 | 0.98 | 0.98 | -7.17% | 48311200 |
| Jun 26, 2025 | 1.04 | 1.06 | 1 | 1.03 | -0.96% | 5951100 |
| Jun 25, 2025 | 1.08 | 1.09 | 1.02 | 1.04 | -3.70% | 5208100 |
| Jun 24, 2025 | 1.07 | 1.15 | 1.01 | 1.04 | -3.27% | 7007500 |
| Jun 23, 2025 | 1.04 | 1.07 | 0.95 | 0.98 | -5.67% | 11034400 |
| Jun 20, 2025 | 1.11 | 1.11 | 1 | 1.06 | -4.50% | 7475700 |
| Jun 18, 2025 | 1.08 | 1.12 | 1.04 | 1.09 | 0.93% | 5676600 |
| Jun 17, 2025 | 1.17 | 1.20 | 1.08 | 1.09 | -6.84% | 5201800 |
| Jun 16, 2025 | 1.22 | 1.29 | 1.14 | 1.16 | -4.92% | 7278600 |