Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.02 | 1.04 | 1.01 | 1.03 | 0.98% | 1088300 |
| Sep 04, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | -0.96% | 1034800 |
| Sep 03, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 3.96% | 1397400 |
| Sep 02, 2025 | 1.01 | 1.03 | 1 | 1.03 | 1.98% | 1631600 |
| Aug 29, 2025 | 1.04 | 1.06 | 1.01 | 1.02 | -1.92% | 1789100 |
| Aug 28, 2025 | 1.04 | 1.07 | 1.04 | 1.05 | 0.96% | 1207600 |
| Aug 27, 2025 | 1.04 | 1.06 | 1.04 | 1.04 | 0 | 1494800 |
| Aug 26, 2025 | 1.05 | 1.07 | 1.03 | 1.04 | -0.48% | 2280800 |
| Aug 25, 2025 | 1.01 | 1.06 | 1 | 1.04 | 2.97% | 2472000 |
| Aug 22, 2025 | 1.01 | 1.05 | 1 | 1.01 | 0 | 2293100 |
| Aug 21, 2025 | 0.99 | 1.02 | 0.99 | 1.01 | 2.02% | 854000 |
| Aug 20, 2025 | 1 | 1.02 | 0.98 | 1.01 | 1% | 2775900 |
| Aug 19, 2025 | 1.04 | 1.04 | 0.99 | 1 | -3.85% | 1683800 |
| Aug 18, 2025 | 1.05 | 1.06 | 1.02 | 1.04 | -0.95% | 1402600 |
| Aug 15, 2025 | 1.02 | 1.06 | 1.02 | 1.05 | 2.94% | 1472800 |
| Aug 14, 2025 | 1.02 | 1.05 | 1.01 | 1.03 | 0.98% | 1450300 |
| Aug 13, 2025 | 1.03 | 1.07 | 1.03 | 1.03 | 0 | 1992100 |
| Aug 12, 2025 | 0.98 | 1.04 | 0.98 | 1.03 | 5.32% | 2363200 |
| Aug 11, 2025 | 0.98 | 1.02 | 0.96 | 0.98 | 0.10% | 2556900 |
| Aug 08, 2025 | 1.01 | 1.01 | 0.97 | 1.00 | -1.19% | 2379900 |
| Aug 07, 2025 | 0.97 | 1.01 | 0.94 | 1 | 3.09% | 2500800 |