Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.86 | 51.88 | 51.81 | 51.88 | 0.04% | 437900 |
| Jun 13, 2025 | 51.86 | 51.86 | 51.83 | 51.84 | -0.04% | 241200 |
| Jun 12, 2025 | 51.82 | 51.85 | 51.79 | 51.84 | 0.04% | 115800 |
| Jun 11, 2025 | 51.84 | 51.87 | 51.81 | 51.82 | -0.04% | 158500 |
| Jun 10, 2025 | 51.80 | 51.81 | 51.77 | 51.77 | -0.06% | 523700 |
| Jun 09, 2025 | 51.74 | 51.79 | 51.74 | 51.75 | 0.01% | 199900 |
| Jun 06, 2025 | 51.69 | 51.75 | 51.69 | 51.74 | 0.10% | 172500 |
| Jun 05, 2025 | 51.70 | 51.74 | 51.67 | 51.68 | -0.04% | 322300 |
| Jun 04, 2025 | 51.72 | 51.74 | 51.68 | 51.69 | -0.06% | 339300 |
| Jun 03, 2025 | 51.70 | 51.74 | 51.66 | 51.72 | 0.04% | 238100 |
| Jun 02, 2025 | 51.68 | 51.76 | 51.67 | 51.71 | 0.06% | 408900 |
| May 30, 2025 | 51.87 | 51.93 | 51.87 | 51.91 | 0.08% | 209100 |
| May 29, 2025 | 51.84 | 51.90 | 51.84 | 51.86 | 0.04% | 192900 |
| May 28, 2025 | 51.89 | 51.89 | 51.80 | 51.84 | -0.10% | 101400 |
| May 27, 2025 | 51.81 | 51.86 | 51.79 | 51.80 | -0.02% | 367700 |
| May 23, 2025 | 51.79 | 51.83 | 51.74 | 51.80 | 0.02% | 242400 |
| May 22, 2025 | 51.79 | 51.82 | 51.79 | 51.79 | 0 | 121300 |
| May 21, 2025 | 51.79 | 51.84 | 51.77 | 51.79 | 0 | 387300 |
| May 20, 2025 | 51.82 | 51.84 | 51.79 | 51.80 | -0.04% | 348200 |
| May 19, 2025 | 51.77 | 51.82 | 51.77 | 51.81 | 0.08% | 116200 |