Xtrackers S&P 500 Swap UCITS ETF 1D (XSXD) - Historical data, historical prices

12.68400 EUR

0.114

0.89%

Last update Dec 16, 10:25 AM CET

Market closed

Day range

12.68400

12.63400

12.68400

Previous close

12.79800

Open

12.63400

Access this ETF data via API

Xtrackers S&P 500 Swap UCITS ETF 1D

12.68

0.11

0.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	12.63	12.68	12.63	12.68	0.40%	0
Dec 15, 2025	12.79	12.80	12.79	12.80	0.09%	0
Dec 12, 2025	12.91	12.91	12.89	12.89	-0.14%	0
Dec 11, 2025	12.80	12.84	12.80	12.84	0.28%	0
Dec 10, 2025	12.89	12.90	12.89	12.90	0.06%	0
Dec 09, 2025	12.89	12.90	12.89	12.90	0.08%	0
Dec 08, 2025	12.94	12.94	12.94	12.94	0.05%	0
Dec 05, 2025	12.92	12.92	12.92	12.92	0.03%	0
Dec 04, 2025	12.85	12.85	12.85	12.85	0	0
Dec 03, 2025	12.88	12.88	12.87	12.87	-0.06%	0
Dec 02, 2025	12.83	12.87	12.83	12.87	0.31%	0
Dec 01, 2025	12.83	12.84	12.83	12.84	0.06%	0
Nov 28, 2025	12.90	12.91	12.90	12.91	0.06%	0
Nov 27, 2025	12.89	12.89	12.89	12.89	0	0
Nov 26, 2025	12.85	12.85	12.82	12.82	-0.19%	0
Nov 25, 2025	12.72	12.72	12.71	12.71	-0.09%	0
Nov 24, 2025	12.63	12.63	12.58	12.58	-0.41%	0
Nov 21, 2025	12.44	12.44	12.42	12.42	-0.11%	0
Nov 20, 2025	12.77	12.77	12.77	12.77	0	0
Nov 19, 2025	12.50	12.54	12.50	12.54	0.29%	0
Nov 18, 2025	12.57	12.59	12.57	12.59	0.18%	0
Nov 17, 2025	12.78	12.80	12.78	12.80	0.16%	0

Access /time_series data via our API — starting from the Basic plan.