Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.33 | 3.35 | 3.14 | 3.21 | -3.60% | 448361 |
| Jun 26, 2025 | 3.30 | 3.41 | 3.27 | 3.40 | 3.03% | 395938 |
| Jun 25, 2025 | 3.23 | 3.29 | 3.21 | 3.27 | 1.24% | 192688 |
| Jun 24, 2025 | 3.31 | 3.31 | 3.18 | 3.27 | -1.21% | 401396 |
| Jun 23, 2025 | 3.27 | 3.40 | 3.27 | 3.36 | 2.75% | 316411 |
| Jun 20, 2025 | 3.42 | 3.42 | 3.26 | 3.29 | -3.95% | 396877 |
| Jun 18, 2025 | 3.58 | 3.58 | 3.42 | 3.47 | -3.07% | 235659 |
| Jun 17, 2025 | 3.70 | 3.70 | 3.51 | 3.55 | -4.05% | 267634 |
| Jun 16, 2025 | 3.69 | 3.69 | 3.46 | 3.60 | -2.44% | 334003 |
| Jun 13, 2025 | 3.74 | 3.74 | 3.51 | 3.56 | -4.81% | 313496 |
| Jun 12, 2025 | 3.52 | 3.66 | 3.43 | 3.57 | 1.42% | 397149 |
| Jun 11, 2025 | 3.60 | 3.66 | 3.40 | 3.47 | -3.61% | 542451 |
| Jun 10, 2025 | 3.67 | 3.67 | 3.31 | 3.59 | -2.18% | 868692 |
| Jun 09, 2025 | 3.57 | 4 | 3.52 | 3.67 | 2.80% | 1202334 |
| Jun 06, 2025 | 3.73 | 3.73 | 3.42 | 3.49 | -6.43% | 355700 |
| Jun 05, 2025 | 3.70 | 3.80 | 3.42 | 3.53 | -4.59% | 648727 |
| Jun 04, 2025 | 3.24 | 3.37 | 3.15 | 3.33 | 2.78% | 346827 |
| Jun 03, 2025 | 2.94 | 3.20 | 2.89 | 3.20 | 8.84% | 276915 |
| Jun 02, 2025 | 2.95 | 3.10 | 2.88 | 2.96 | 0.34% | 380490 |
| May 30, 2025 | 2.95 | 2.96 | 2.81 | 2.93 | -0.68% | 191312 |