Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 28.28 | 29.05 | 27.77 | 27.93 | -1.24% | 974855 |
| Jun 19, 2026 | 27.50 | 28.27 | 27.18 | 28.10 | 2.18% | 6484900 |
| Jun 18, 2026 | 28.57 | 29.83 | 27.49 | 28.12 | -1.58% | 1664800 |
| Jun 17, 2026 | 29.50 | 30.85 | 28.41 | 28.45 | -3.56% | 2152000 |
| Jun 16, 2026 | 29.18 | 29.71 | 28.71 | 29.53 | 1.20% | 2302600 |
| Jun 15, 2026 | 28.61 | 29.24 | 28.38 | 28.87 | 0.91% | 2055700 |
| Jun 12, 2026 | 24.98 | 26.42 | 24.69 | 26.13 | 4.60% | 1060400 |
| Jun 11, 2026 | 22.52 | 24.43 | 22.45 | 24.31 | 7.95% | 1001200 |
| Jun 10, 2026 | 22.26 | 23.59 | 22.05 | 22.48 | 0.99% | 927800 |
| Jun 09, 2026 | 24.80 | 24.92 | 22.51 | 23.24 | -6.29% | 1118000 |
| Jun 08, 2026 | 24.33 | 24.79 | 24.11 | 24.39 | 0.25% | 606300 |
| Jun 05, 2026 | 26.48 | 26.50 | 23.80 | 23.87 | -9.86% | 1369200 |
| Jun 04, 2026 | 27.91 | 28.22 | 26.86 | 27.12 | -2.83% | 953500 |
| Jun 03, 2026 | 29.19 | 29.40 | 27.17 | 27.33 | -6.37% | 1187300 |
| Jun 02, 2026 | 29 | 29.95 | 28.92 | 29.77 | 2.66% | 1375600 |
| Jun 01, 2026 | 28.90 | 29.40 | 27.14 | 28.65 | -0.87% | 1423100 |
| May 29, 2026 | 27.34 | 29.02 | 26.97 | 29.02 | 6.14% | 2060300 |
| May 28, 2026 | 25.50 | 26.97 | 25.45 | 26.91 | 5.53% | 976700 |
| May 27, 2026 | 25.15 | 26.41 | 24.98 | 25.93 | 3.10% | 1604400 |
| May 26, 2026 | 24.89 | 25.94 | 24.86 | 25.84 | 3.82% | 894000 |
| May 25, 2026 | 24.84 | 25.87 | 24.84 | 25.79 | 3.82% | 541700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.