Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 13.51 | 13.56 | 12.93 | 13.03 | -3.55% | 784300 |
| Jul 15, 2025 | 13.73 | 13.75 | 13.18 | 13.40 | -2.40% | 997200 |
| Jul 14, 2025 | 13.75 | 13.96 | 13.54 | 13.66 | -0.65% | 1941500 |
| Jul 11, 2025 | 12.60 | 13.49 | 12.58 | 13.46 | 6.83% | 1512800 |
| Jul 10, 2025 | 12.22 | 12.35 | 12.06 | 12.32 | 0.82% | 959700 |
| Jul 09, 2025 | 12.11 | 12.14 | 11.92 | 12.10 | -0.08% | 806700 |
| Jul 08, 2025 | 12.62 | 12.63 | 11.92 | 12.07 | -4.36% | 1502300 |
| Jul 07, 2025 | 12.21 | 12.72 | 11.90 | 12.71 | 4.10% | 872600 |
| Jul 04, 2025 | 12.32 | 12.33 | 12.20 | 12.29 | -0.24% | 282000 |
| Jul 03, 2025 | 12.31 | 12.38 | 12.12 | 12.31 | 0 | 588600 |
| Jul 02, 2025 | 12.57 | 12.71 | 11.98 | 12.21 | -2.86% | 979800 |
| Jun 30, 2025 | 11.93 | 12.35 | 11.93 | 12.25 | 2.68% | 1391500 |
| Jun 27, 2025 | 12.20 | 12.25 | 11.80 | 11.92 | -2.30% | 955300 |
| Jun 26, 2025 | 12.30 | 12.56 | 12.08 | 12.55 | 2.03% | 751000 |
| Jun 25, 2025 | 12.42 | 12.44 | 12.05 | 12.10 | -2.58% | 1092300 |
| Jun 24, 2025 | 12.49 | 12.60 | 12.13 | 12.55 | 0.48% | 1260400 |
| Jun 23, 2025 | 12.73 | 13.19 | 12.65 | 12.80 | 0.55% | 663100 |
| Jun 20, 2025 | 12.65 | 12.90 | 12.55 | 12.59 | -0.47% | 2089000 |
| Jun 19, 2025 | 13.10 | 13.15 | 12.84 | 12.86 | -1.83% | 339400 |
| Jun 18, 2025 | 13.34 | 13.45 | 13.12 | 13.15 | -1.42% | 703100 |
| Jun 17, 2025 | 13.35 | 13.46 | 13.05 | 13.43 | 0.60% | 1113800 |