Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 51m
Market closed

Pre-market opens in 2 days 21 minutes
Main market opens in 2 days 5 hours 51 minutes

03:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

S83

FSX
0.62000000 EUR
0.005
0.80%
Last update Apr 2, 11:56 AM CEST
Market closed
Day range
0.62000000
0.62000000
Previous close
0.625
Open
0.62000000
Access this stock data via API
Subscribe
LBG Media Plc
0.62
0.01
0.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 0
Apr 01, 2026 0.625 0.625 0.625 0.625 0 6500
Mar 31, 2026 0.65499997 0.65499997 0.65499997 0.65499997 0 6500
Mar 30, 2026 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Mar 27, 2026 0.64999998 0.64999998 0.64999998 0.64999998 0 0
Mar 26, 2026 0.64999998 0.64999998 0.64999998 0.64999998 0 0
Mar 25, 2026 0.64999998 0.64999998 0.64999998 0.64999998 0 0
Mar 24, 2026 0.66000003 0.72000003 0.66000003 0.67500001 2.27% 6500
Mar 23, 2026 0.64999998 0.64999998 0.64999998 0.64999998 0 0
Mar 20, 2026 0.66000003 0.66000003 0.66000003 0.66000003 0 480
Mar 19, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 480
Mar 18, 2026 0.67500001 0.67500001 0.67500001 0.67500001 0 0
Mar 17, 2026 0.67500001 0.67500001 0.67500001 0.67500001 0 0
Mar 16, 2026 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Mar 13, 2026 0.69499999 0.69499999 0.69499999 0.69499999 0 480
Mar 12, 2026 0.68500000 0.68500000 0.68500000 0.68500000 0 0
Mar 11, 2026 0.68500000 0.68500000 0.68500000 0.68500000 0 0
Mar 10, 2026 0.70499998 0.70499998 0.70499998 0.70499998 0 0
Mar 09, 2026 0.70499998 0.75999999 0.70499998 0.75999999 7.80% 480
Mar 06, 2026 0.71499997 0.71499997 0.71499997 0.71499997 0 20
Mar 05, 2026 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Mar 04, 2026 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 21 minutes

09:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).