Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 47m
Main market

STOCKS is currently active.
Closing in 3 hours 47 minutes

12:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

S83

FSX
0.44000000 EUR
0.006
1.38%
Last update May 7, 10:30 AM CEST
Main market
Day range
0.44000000
0.44000000
Previous close
0.43399999
Open
0.44000000
Access this stock data via API
Subscribe
LBG Media Plc
0.44
0.01
1.38%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 0.44000000 0.44000000 0.44000000 0.44000000 0 3510
May 06, 2026 0.43399999 0.43399999 0.43399999 0.43399999 0 3510
May 05, 2026 0.43599999 0.43599999 0.43599999 0.43599999 0 3510
May 04, 2026 0.43799999 0.43799999 0.43799999 0.43799999 0 3510
Apr 30, 2026 0.46399999 0.46399999 0.46399999 0.46399999 0 3510
Apr 29, 2026 0.46200001 0.46200001 0.46200001 0.46200001 0 0
Apr 28, 2026 0.46399999 0.46399999 0.46399999 0.46399999 0 0
Apr 27, 2026 0.46200001 0.46200001 0.46200001 0.46200001 0 3510
Apr 24, 2026 0.46200001 0.46200001 0.46200001 0.46200001 0 0
Apr 23, 2026 0.5 0.5 0.5 0.5 0 3510
Apr 22, 2026 0.56999999 0.56999999 0.56999999 0.56999999 0 3510
Apr 21, 2026 0.58499998 0.58499998 0.58499998 0.58499998 0 6500
Apr 20, 2026 0.57499999 0.57499999 0.57499999 0.57499999 0 6500
Apr 17, 2026 0.60500002 0.60500002 0.60500002 0.60500002 0 0
Apr 16, 2026 0.58499998 0.58499998 0.58499998 0.58499998 0 6500
Apr 15, 2026 0.58999997 0.58999997 0.58999997 0.58999997 0 0
Apr 14, 2026 0.59500003 0.59500003 0.59500003 0.59500003 0 6500
Apr 13, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Apr 10, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 0
Apr 09, 2026 0.60500002 0.60500002 0.60500002 0.60500002 0 0
Apr 08, 2026 0.58999997 0.58999997 0.58999997 0.58999997 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 47 minutes

18:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).