Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.084799998 | 0.084799998 | 0.084799998 | 0.084799998 | 0 | 67 |
| Dec 16, 2025 | 0.087300003 | 0.087300003 | 0.087300003 | 0.087300003 | 0 | 67 |
| Dec 15, 2025 | 0.089400001 | 0.089400001 | 0.089400001 | 0.089400001 | 0 | 67 |
| Dec 12, 2025 | 0.089299999 | 0.089299999 | 0.089299999 | 0.089299999 | 0 | 67 |
| Dec 11, 2025 | 0.090899996 | 0.090899996 | 0.090899996 | 0.090899996 | 0 | 67 |
| Dec 10, 2025 | 0.088799998 | 0.088799998 | 0.088799998 | 0.088799998 | 0 | 67 |
| Dec 09, 2025 | 0.091799997 | 0.091799997 | 0.091799997 | 0.091799997 | 0 | 67 |
| Dec 08, 2025 | 0.090099998 | 0.090099998 | 0.090099998 | 0.090099998 | 0 | 67 |
| Dec 05, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 67 |
| Dec 04, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Dec 03, 2025 | 0.096100003 | 0.096100003 | 0.096100003 | 0.096100003 | 0 | 67 |
| Dec 02, 2025 | 0.093900003 | 0.093900003 | 0.093900003 | 0.093900003 | 0 | 67 |
| Dec 01, 2025 | 0.094899997 | 0.094899997 | 0.094899997 | 0.094899997 | 0 | 67 |
| Nov 28, 2025 | 0.097000003 | 0.097000003 | 0.095600002 | 0.095600002 | -1.44% | 67 |
| Nov 27, 2025 | 0.094899997 | 0.094899997 | 0.094899997 | 0.094899997 | 0 | 0 |
| Nov 26, 2025 | 0.094099998 | 0.094400004 | 0.094099998 | 0.094400004 | 0.32% | 50 |
| Nov 25, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 6 |
| Nov 24, 2025 | 0.10040000 | 0.10040000 | 0.10040000 | 0.10040000 | 0 | 6 |
| Nov 21, 2025 | 0.10130000 | 0.10280000 | 0.10130000 | 0.10280000 | 1.48% | 6 |
| Nov 20, 2025 | 0.10420000 | 0.10420000 | 0.10420000 | 0.10420000 | 0 | 0 |
| Nov 19, 2025 | 0.098300003 | 0.098300003 | 0.098300003 | 0.098300003 | 0 | 3000 |
| Nov 18, 2025 | 0.094499998 | 0.094499998 | 0.094499998 | 0.094499998 | 0 | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan.