Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 |
| Nov 03, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 |
| Oct 31, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | 0 |
| Oct 30, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | 0 |
| Oct 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | 0 |
| Oct 28, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | 0 |
| Oct 27, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | 0 |
| Oct 24, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | 0 |
| Oct 23, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | 0 |
| Oct 22, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | 0 |
| Oct 21, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | 0 |
| Oct 20, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | 0 |
| Oct 17, 2025 | 29.62 | 29.62 | 29.36 | 29.36 | -0.88% | 16 |
| Oct 16, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | 0 |
| Oct 15, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | 0 |
| Oct 14, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | 0 |
| Oct 13, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | 0 |
| Oct 10, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | 0 |
| Oct 09, 2025 | 28.45 | 28.75 | 28.45 | 28.75 | 1.05% | 500 |
| Oct 08, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | 0 |
| Oct 07, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | 0 |
| Oct 06, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | 0 |