Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Dec 15, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Dec 12, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | 0 |
| Dec 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 0 |
| Dec 10, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | 0 |
| Dec 09, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | 0 |
| Dec 08, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | 0 |
| Dec 05, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | 0 |
| Dec 04, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | 0 |
| Dec 03, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 30 |
| Dec 02, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | 0 |
| Dec 01, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | 0 |
| Nov 28, 2025 | 29.09 | 29.42 | 29.09 | 29.42 | 1.13% | 104 |
| Nov 27, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 0 |
| Nov 26, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | 0 |
| Nov 25, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | 0 |
| Nov 24, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | 0 |
| Nov 21, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | 0 |
| Nov 20, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | 0 |
| Nov 19, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | 0 |
| Nov 18, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | 0 |
| Nov 17, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.