Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 33.71 | 33.79 | 32.29 | 32.29 | -4.21% | 18929 |
| Mar 17, 2026 | 32.91 | 33.56 | 32.91 | 33.56 | 1.98% | 14785 |
| Mar 16, 2026 | 33.25 | 33.30 | 32.74 | 33.11 | -0.42% | 27843 |
| Mar 13, 2026 | 32.89 | 33.43 | 32.76 | 33.03 | 0.43% | 10929 |
| Mar 12, 2026 | 32.85 | 33.34 | 32.69 | 33.04 | 0.58% | 19947 |
| Mar 11, 2026 | 33.34 | 33.34 | 32.91 | 33.14 | -0.60% | 18250 |
| Mar 10, 2026 | 33.14 | 33.45 | 32.80 | 33.18 | 0.12% | 19438 |
| Mar 09, 2026 | 32.99 | 33.27 | 31.56 | 33.20 | 0.64% | 28722 |
| Mar 05, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Mar 04, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Mar 03, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.