Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 7h 15m
Market closed

Pre-market opens in 3 days 1 hour 45 minutes
Main market opens in 3 days 7 hours 15 minutes

02:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VVD

XBER
32.29000 EUR
1.27
3.78%
Last update Dec 30, 1:11 PM CET
Market closed
Day range
32.29000
33.79000
Previous close
33.56000
Open
33.71000
Access this stock data via API
Subscribe
Veolia Environnement SA
32.29
1.27
3.78%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 33.71 33.79 32.29 32.29 -4.21% 18929
Mar 17, 2026 32.91 33.56 32.91 33.56 1.98% 14785
Mar 16, 2026 33.25 33.30 32.74 33.11 -0.42% 27843
Mar 13, 2026 32.89 33.43 32.76 33.03 0.43% 10929
Mar 12, 2026 32.85 33.34 32.69 33.04 0.58% 19947
Mar 11, 2026 33.34 33.34 32.91 33.14 -0.60% 18250
Mar 10, 2026 33.14 33.45 32.80 33.18 0.12% 19438
Mar 09, 2026 32.99 33.27 31.56 33.20 0.64% 28722
Mar 05, 2026 29.60 29.60 29.60 29.60 0 0
Mar 04, 2026 29.60 29.60 29.60 29.60 0 0
Mar 03, 2026 29.60 29.60 29.60 29.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 23 hours 45 minutes

08:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).